网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

XD海螺水 (600585)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:63.56 52周最低:46.57 H股:9.82(10.3%)

XD海螺水(600585) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1天常股份0.000.00%0.00000.000.000.000
2太行水泥0.000.00%0.00000.000.000.000
3烯碳退0.000.00%0.00000.000.000.000
4开尔新材9.38-2.60%-0.25331,49831,3316.480.95-222.804,797,157,927
5金太阳17.89-1.92%-0.355,1819360.570.9923.851,621,592,536
6海螺水泥44.10-1.91%-0.86142,86663,2140.361.376.49176,386,883,734
7博云新材7.44-1.85%-0.1483,3946,2641.771.79105.083,506,583,935
8祁连山11.26-1.83%-0.2163,1787,1660.811.215.948,739,591,856
9华新水泥19.06-1.75%-0.3453,68510,2350.391.076.6425,957,430,036
10龙泉股份3.75-1.57%-0.0614,5155460.311.65-49.341,730,144,903
11长海股份15.80-1.56%-0.2514,7042,3380.361.0520.266,457,465,988
12易成新能5.11-1.54%-0.08104,9235,3380.950.91-195.795,615,869,136
13金刚玻璃19.20-1.23%-0.2412,5402,4140.580.55-37.044,147,200,000
14四通股份6.42-1.23%-0.088,6175590.301.13-406.331,828,518,720
15深天地A15.27-1.17%-0.181,8582830.131.20273.662,118,807,785
16韩建河山5.33-1.11%-0.068,8114710.300.9136.231,563,608,800
17索通发展15.77-1.07%-0.1728,7704,5600.680.8819.716,718,707,556
18三圣股份4.72-1.05%-0.0531,9451,5130.740.5825.962,039,040,000
19帝欧家居16.08-0.99%-0.1611,2251,8140.290.6410.626,190,165,869
20*ST金刚2.02-0.98%-0.02196,4683,9332.560.76-1.751,552,763,872
21秀强股份6.09-0.98%-0.0656,5843,4610.940.7134.563,673,320,056
22方大炭素8.27-0.96%-0.08507,87941,5311.331.3656.4131,475,374,943
23文化长城5.49-0.90%-0.054,8372660.120.40-10.482,226,891,857
24宁波富达3.50-0.85%-0.0311,2183930.080.3910.745,057,299,324
25青松建化3.56-0.84%-0.0352,6261,8770.381.2118.644,908,492,706
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021