网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

海螺水泥 (600585)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.8 52周最低:30.85 H股:9.82(10.3%)

海螺水泥(600585) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1金博股份351.98-1.37%-4.8812,56544,4371.920.9745.0223,038,406,701
2力量钻石221.40-1.50%-3.3727,07560,6008.971.0649.536,683,178,186
3石英股份155.51-1.00%-1.57133,485214,5933.691.76167.2256,182,205,864
4联瑞新材95.20-3.72%-3.689,3079,0021.750.3545.775,073,531,680
5大地熊81.94-2.20%-1.8417,47714,4043.890.8937.763,683,284,940
6美畅股份73.21-1.07%-0.7929,10521,6071.200.8234.2117,712,430,841
7贝特瑞68.510.35%0.244,2772,9040.060.6220.3349,880,707,705
8壹石通67.89-4.76%-3.3953,71736,6044.413.9271.468,268,706,271
9翔丰华62.803.10%1.8966,15841,4918.491.3441.864,894,601,668
10坤彩科技60.66-0.44%-0.277,2094,3530.150.81224.5828,388,880,000
11神工股份58.55-0.56%-0.3325,11714,7423.010.6340.944,880,619,858
12菲利华57.92-2.41%-1.4352,95331,0471.040.9250.7929,360,995,567
13惠丰钻石57.636.11%3.3215,8939,19414.451.2534.30634,045,260
14金刚玻璃56.42-3.26%-1.90179,318105,8378.301.51-52.3812,186,720,000
15亚玛顿45.210.60%0.27159,74973,2288.031.19122.198,999,615,625
16金力永磁41.01-1.70%-0.71220,63089,4073.112.0466.1529,056,818,171
17福莱特40.27-1.13%-0.4671,86529,2390.420.6750.9768,200,194,939
18福耀玻璃39.270.43%0.17111,18443,4900.560.8232.1978,657,273,258
19岱勒新材39.18-1.26%-0.5071,16828,6205.861.16-73.234,761,646,524
20东方雨虹37.50-1.60%-0.61268,138100,2521.080.9021.5593,389,657,925
21赛特新材36.9213.25%4.3225,8129,0267.032.9731.831,354,964,000
22中旗新材36.25-3.33%-1.2550,63918,55417.180.7622.101,068,323,750
23三超新材35.92-1.64%-0.60141,48150,45015.110.90-38.983,362,592,143
24海螺水泥32.760.03%0.01154,32850,3470.391.275.36131,030,256,488
25索通发展31.24-4.11%-1.34224,78570,3905.161.3120.9713,604,121,819
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式