网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

海螺水泥 (600585)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.8 52周最低:30.85 H股:9.82(10.3%)

海螺水泥(600585) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1金晶科技10.40-3.53%-0.381,898,748196,82413.290.7213.5414,859,208,000
2黄河旋风11.6310.03%1.061,337,588152,70010.481.84263.7214,842,854,373
3旗滨集团12.905.31%0.651,115,496143,7754.161.578.7234,617,063,131
4宁波韵升14.221.94%0.27599,51786,6486.061.3526.6914,065,197,113
5石英股份138.000.17%0.2345,71062,8151.270.60148.3949,699,353,120
6中国巨石15.041.35%0.20318,56547,9500.801.359.0560,207,176,389
7金博股份356.65-4.90%-18.3712,19944,0631.861.0645.6223,344,075,658
8福莱特39.24-3.66%-1.49106,47042,2670.630.8349.6766,419,713,687
9索通发展31.90-1.12%-0.36107,51934,6422.470.7721.4113,891,532,843
10洛阳玻璃27.570.69%0.19118,18732,7243.090.6673.8210,544,015,239
11福耀玻璃39.04-0.31%-0.1280,70831,5160.400.5832.0078,196,586,401
12三峡新材3.834.64%0.17821,29831,3247.082.3647.884,443,355,526
13海螺水泥32.880.49%0.1694,00430,8560.240.735.38131,510,220,798
14神工股份58.49-5.92%-3.6843,30226,0405.190.9740.904,875,618,369
15联瑞新材96.07-2.96%-2.9320,87420,2303.920.8446.195,119,896,938
16方大炭素7.09-0.14%-0.01250,47017,7770.660.9726.8926,984,329,909
17华新水泥17.850.28%0.0595,64316,9720.701.077.0024,309,555,412
18宏和科技7.611.74%0.13208,43216,4792.373.2458.546,680,058,000
19大地熊85.20-4.57%-4.0818,45016,2584.101.1239.263,829,825,200
20壹石通70.07-4.00%-2.9216,19011,5121.331.1873.768,534,220,775
21祁连山11.35-0.18%-0.0299,82311,3311.291.069.758,809,446,497
22山东药玻27.88-0.54%-0.1539,32211,0030.660.9928.1616,587,700,786
23三祥新材17.44-2.57%-0.4661,85110,9322.060.5927.255,248,271,991
24西藏天路5.552.59%0.14177,7339,9221.932.06223.795,097,997,860
25耀皮玻璃5.49-0.90%-0.05135,5747,4721.810.5954.904,103,314,208
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式