网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

XD海螺水 (600585)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:63.56 52周最低:46.57 H股:9.82(10.3%)

XD海螺水(600585) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1天常股份0.000.00%0.00000.000.000.000
2太行水泥0.000.00%0.00000.000.000.000
3烯碳退0.000.00%0.00000.000.000.000
4海螺水泥44.13-1.85%-0.83122,40054,1860.301.736.49176,506,874,811
5华新水泥19.02-1.96%-0.3849,7099,4770.361.466.6325,902,954,842
6上峰水泥19.41-1.32%-0.2617,3683,3780.210.877.5815,808,634,094
7菲利华42.14-0.59%-0.258,6723,6560.260.7547.7414,214,128,379
8大地熊39.71-0.60%-0.242,2489001.150.8434.85769,582,019
9金太阳18.01-1.26%-0.233,3796130.350.9024.071,636,095,320
10深天地A15.24-1.36%-0.211,6792560.121.61273.122,114,645,098
11金刚玻璃19.24-1.03%-0.207,7321,4920.360.50-37.204,164,480,000
12长海股份15.87-1.12%-0.188,2311,3140.200.8620.296,469,727,000
13方大炭素8.17-2.16%-0.18415,65833,9321.091.6455.8731,170,897,314
14祁连山11.30-1.48%-0.1748,3185,4900.621.375.968,762,876,736
15帝欧家居16.08-0.99%-0.167,4741,2120.190.6210.626,190,165,869
16开尔新材9.48-1.56%-0.15280,37126,5215.431.18-225.424,853,414,576
17索通发展15.80-0.88%-0.1423,5263,7310.551.0619.746,727,228,428
18亚玛顿30.09-0.43%-0.137,4322,2460.460.9028.124,814,400,000
19易成新能5.08-2.12%-0.1193,1884,7390.851.20-194.645,582,899,258
20岱勒新材12.58-0.71%-0.098,0211,0260.741.28-143.071,348,819,213
21道氏技术15.13-0.59%-0.0945,0476,8590.970.6660.526,948,853,158
22博云新材7.50-1.06%-0.0844,9953,4280.951.42105.933,534,862,838
23三和管桩13.22-0.60%-0.089,0151,2011.320.7315.56899,640,000
24秀强股份6.08-1.14%-0.0746,5522,8510.770.8634.513,667,288,332
25青龙管业8.43-0.82%-0.0738,7313,2711.151.1413.572,823,982,560
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021