网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海螺水泥 (600585)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:63.56 52周最低:47.68 H股:9.82(10.3%)

海螺水泥(600585) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1金博股份177.002.60%4.498,39014,9254.380.8799.913,390,000,111
2隆基股份104.000.00%0.00602,497634,2391.600.7747.71392,255,062,264
3美畅股份56.65-2.33%-1.3529,02716,9227.260.7649.842,266,566,500
4海螺水泥54.552.56%1.36499,160270,1691.250.868.38218,183,775,684
5联瑞新材51.045.45%2.6419,1769,5243.652.5645.572,679,320,811
6福耀玻璃50.061.89%0.93307,405153,6161.530.8755.01100,269,495,780
7北新建材48.851.90%0.91119,87858,3320.711.0033.6082,532,458,082
8东方雨虹47.570.57%0.27268,121127,9771.180.7625.71108,166,051,524
9菲利华44.47-1.46%-0.6627,58312,3750.820.6768.9015,028,585,093
10赛特新材44.47-2.69%-1.236,1912,7581.731.3219.761,587,579,000
11双一科技43.14-1.73%-0.7621,7799,4191.990.6514.884,728,390,847
12翔丰华42.921.11%0.4717,2777,3737.281.1252.181,019,247,250
13大地熊42.60-1.62%-0.7024,22510,51612.750.9831.09809,400,000
14凯伦股份39.711.04%0.4117,2056,8401.010.7328.576,745,569,468
15神工股份38.15-2.63%-1.0317,6896,8332.171.9697.823,109,693,635
16金力永磁37.75-0.63%-0.24124,93247,8544.760.7976.769,899,001,187
17亚玛顿37.73-0.42%-0.1619,8097,5281.240.71-221.946,036,800,000
18山东药玻37.34-2.20%-0.8497,31136,7451.640.5541.8122,216,095,673
19蒙娜丽莎36.942.78%1.0048,45717,8151.190.9429.3215,001,625,826
20坤彩科技34.500.15%0.058,7943,0300.190.64108.6616,146,000,000
21福莱特33.390.91%0.30126,98842,0172.830.7363.0014,959,658,493
22科顺股份24.201.30%0.31117,86428,5771.950.8521.6114,643,724,847
23中国巨石23.001.55%0.35652,608151,8471.861.2443.3180,553,057,527
24中材科技22.97-0.69%-0.16160,65536,8590.960.7920.1938,546,498,724
25上峰水泥22.612.12%0.47331,71374,3504.081.477.8118,395,945,283
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021