网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

用友网络 (600588)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.85 52周最低:29.3

用友网络(600588) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1思瑞浦520.000.20%1.047,95342,1934.400.87160.999,402,881,800
2金山办公428.55-6.84%-31.4520,50089,7830.950.90236.7792,489,425,726
3吉比特309.00-2.23%-7.0616,15650,2342.250.5823.7522,206,146,568
4柏楚电子286.024.31%11.825,37515,1942.091.0487.747,350,745,462
5深信服279.63-3.34%-9.6710,55430,0010.490.51216.7759,751,556,511
6安恒信息273.58-2.98%-8.413,99111,0490.770.52142.4914,129,945,744
7福昕软件261.03-2.20%-5.876,05815,9815.560.7275.362,844,504,208
8财富趋势202.440.73%1.469,90720,2145.950.8836.483,371,029,463
9晶丰明源194.18-1.93%-3.823,1726,2192.070.75220.662,981,941,481
10寒武纪150.18-3.04%-4.7114,25821,9654.320.93-36.544,955,258,784
11国联股份147.26-0.17%-0.2543,89166,0063.651.31110.7217,701,254,882
12中科创达143.60-0.55%-0.7993,224133,0032.320.99155.6557,798,712,369
13乐鑫科技140.17-1.55%-2.216,2528,8141.410.7175.896,219,412,985
14博睿数据133.983.74%4.833,4324,4803.400.8495.021,353,949,226
15壹网壹创124.792.28%2.7823,34628,6703.211.1142.939,066,852,679
16富瀚微123.601.68%2.0412,31515,2361.541.26199.949,888,079,104
17奇安信116.32-0.86%-1.0120,82124,3092.850.61-151.068,510,527,442
18中控技术102.083.27%3.2338,30839,4859.811.460.003,984,476,799
19恒生电子97.500.52%0.50155,832152,3821.490.7683.33101,798,848,515
20泛微网络93.58-6.06%-6.048,7938,3910.422.15111.4019,719,362,795
21诚迈科技93.32-2.74%-2.6331,82030,4313.010.7548.499,849,070,069
22芯朋微86.07-0.03%-0.0318,84516,4237.030.8493.552,305,815,300
23广联达85.95-1.28%-1.1170,53661,1440.600.75319.75101,276,471,465
24宝兰德84.990.34%0.292,7702,3731.270.7259.431,856,351,580
25值得买84.76-2.85%-2.495,8885,0642.570.9338.011,940,410,934
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021