用友网络(600588) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 吉比特 | 394.88 | -3.22% | -13.12 | 7,174 | 28,336 | 1.00 | 0.81 | 31.92 | 28,289,302,315 |
| 2 | 诚迈科技 | 252.44 | -10.00% | -28.04 | 44,851 | 116,067 | 5.61 | 1.03 | 1,710.30 | 20,195,200,000 |
| 3 | 壹网壹创 | 224.03 | -1.99% | -4.56 | 3,022 | 6,798 | 1.51 | 0.42 | 82.67 | 4,480,600,000 |
| 4 | 金山办公 | 220.00 | -10.50% | -25.80 | 19,926 | 45,939 | 2.99 | 1.00 | 201.83 | 14,661,284,440 |
| 5 | 安恒信息 | 208.00 | -7.14% | -16.00 | 7,465 | 15,594 | 4.82 | 1.05 | 118.86 | 3,220,632,064 |
| 6 | 乐鑫科技 | 194.00 | -2.95% | -5.90 | 11,329 | 21,183 | 6.17 | 1.38 | 83.64 | 3,561,728,450 |
| 7 | 新媒股份 | 159.49 | -1.99% | -3.24 | 11,968 | 18,956 | 3.73 | 0.77 | 54.25 | 5,119,629,000 |
| 8 | 深信服 | 151.24 | -5.88% | -9.45 | 40,732 | 61,902 | 1.94 | 1.28 | 100.16 | 31,819,298,906 |
| 9 | 中新赛克 | 147.80 | -5.95% | -9.35 | 17,454 | 25,820 | 3.37 | 1.32 | 70.38 | 7,658,996,000 |
| 10 | 值得买 | 139.25 | -5.18% | -7.60 | 7,206 | 10,002 | 5.40 | 0.94 | 48.35 | 1,856,666,760 |
| 11 | 富瀚微 | 135.03 | -4.78% | -6.78 | 7,175 | 9,662 | 1.61 | 1.19 | 71.38 | 6,001,381,344 |
| 12 | 宝兰德 | 126.80 | -11.64% | -16.70 | 13,335 | 17,474 | 14.66 | 1.52 | 74.15 | 1,153,461,560 |
| 13 | 柏楚电子 | 125.23 | -2.92% | -3.77 | 6,697 | 8,275 | 2.78 | 1.52 | 45.54 | 3,021,187,525 |
| 14 | 同花顺 | 108.98 | -2.38% | -2.66 | 80,491 | 87,290 | 1.62 | 0.75 | 65.26 | 54,243,794,019 |
| 15 | 国联股份 | 97.28 | -4.26% | -4.33 | 12,034 | 11,811 | 3.42 | 0.62 | 73.70 | 3,425,228,800 |
| 16 | 安博通 | 88.94 | -5.06% | -4.74 | 5,846 | 5,232 | 4.81 | 1.05 | 46.32 | 1,081,087,935 |
| 17 | 当虹科技 | 87.77 | -3.12% | -2.83 | 7,808 | 6,741 | 4.74 | 0.91 | 82.80 | 1,445,510,198 |
| 18 | 恒生电子 | 87.70 | -1.52% | -1.35 | 105,623 | 92,083 | 1.32 | 0.72 | 60.07 | 70,435,968,572 |
| 19 | 佳华科技 | 87.16 | -2.34% | -2.09 | 38,485 | 33,228 | 21.74 | 0.62 | 41.11 | 1,543,186,975 |
| 20 | 卓易信息 | 84.36 | -3.91% | -3.43 | 13,798 | 11,440 | 6.97 | 0.79 | 106.78 | 1,668,853,809 |
| 21 | 开普云 | 78.00 | -13.39% | -12.06 | 62,439 | 49,719 | 43.02 | 0.65 | 50.32 | 1,132,015,092 |
| 22 | 万兴科技 | 77.72 | -6.14% | -5.08 | 35,362 | 27,991 | 7.10 | 0.83 | 61.68 | 3,870,487,865 |
| 23 | 左江科技 | 77.54 | -5.58% | -4.58 | 8,760 | 6,818 | 5.15 | 1.39 | 61.54 | 1,318,180,000 |
| 24 | 中国软件 | 72.68 | -5.90% | -4.56 | 164,938 | 120,961 | 3.34 | 0.77 | 363.40 | 35,944,822,996 |
| 25 | 中孚信息 | 71.76 | -7.47% | -5.79 | 21,317 | 15,304 | 2.32 | 1.06 | 159.47 | 6,582,250,010 |
