用友网络(600588) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 吉比特 | 300.36 | 1.88% | 5.55 | 13,395 | 39,630 | 3.22 | 1.60 | 24.28 | 12,479,094,765 |
| 2 | 壹网壹创 | 163.74 | -3.29% | -5.57 | 16,235 | 26,778 | 8.12 | 1.23 | 60.42 | 3,274,800,000 |
| 3 | 乐鑫科技 | 158.70 | -4.80% | -8.00 | 19,548 | 31,680 | 11.21 | 1.64 | 52.07 | 2,767,269,992 |
| 4 | 富瀚微 | 156.30 | -2.19% | -3.50 | 12,858 | 20,114 | 9.93 | 1.42 | 82.62 | 2,023,225,350 |
| 5 | 柏楚电子 | 139.56 | 3.40% | 4.59 | 17,376 | 24,164 | 7.58 | 1.49 | 50.75 | 3,197,231,538 |
| 6 | 金山办公 | 136.90 | -0.85% | -1.18 | 16,558 | 22,628 | 2.48 | 0.63 | 161.06 | 9,123,317,454 |
| 7 | 新媒股份 | 116.02 | 4.33% | 4.81 | 24,018 | 27,826 | 7.48 | 1.25 | 39.46 | 3,724,242,000 |
| 8 | 深信服 | 114.38 | 1.13% | 1.28 | 8,587 | 9,718 | 0.41 | 0.92 | 75.75 | 24,054,507,467 |
| 9 | 左江科技 | 113.51 | -2.78% | -3.24 | 42,383 | 48,450 | 24.93 | 0.81 | 90.09 | 1,929,670,000 |
| 10 | 诚迈科技 | 112.00 | -3.45% | -4.00 | 65,380 | 73,049 | 13.52 | 1.06 | 758.81 | 5,417,041,280 |
| 11 | 中新赛克 | 109.70 | 1.95% | 2.10 | 17,761 | 19,436 | 3.43 | 1.15 | 52.24 | 5,684,654,000 |
| 12 | 值得买 | 107.68 | -1.27% | -1.39 | 9,250 | 9,980 | 6.94 | 0.90 | 37.39 | 1,435,733,405 |
| 13 | 安恒信息 | 103.30 | -1.74% | -1.83 | 5,658 | 5,901 | 3.65 | 0.74 | 59.03 | 1,599,477,366 |
| 14 | 同花顺 | 97.10 | 2.38% | 2.26 | 136,181 | 131,383 | 2.74 | 1.55 | 67.43 | 48,197,320,274 |
| 15 | 宝兰德 | 92.00 | -3.22% | -3.06 | 11,729 | 10,941 | 12.89 | 0.96 | 53.80 | 836,896,400 |
| 16 | 安博通 | 89.86 | 0.56% | 0.50 | 4,200 | 3,790 | 3.62 | 0.85 | 46.80 | 1,042,882,092 |
| 17 | 万集科技 | 83.70 | 5.02% | 4.00 | 58,405 | 48,307 | 5.47 | 1.86 | 60.65 | 8,930,790,000 |
| 18 | 唐源电气 | 77.75 | -0.64% | -0.50 | 8,053 | 6,253 | 7.00 | 0.80 | 32.13 | 894,125,000 |
| 19 | 上海钢联 | 77.50 | -1.64% | -1.29 | 29,706 | 23,095 | 1.87 | 0.96 | 73.60 | 12,330,935,875 |
| 20 | 中国软件 | 76.17 | 3.55% | 2.61 | 319,615 | 239,686 | 6.46 | 1.81 | 380.85 | 37,670,847,105 |
| 21 | 恒生电子 | 73.77 | -0.03% | -0.02 | 95,934 | 70,415 | 1.19 | 0.92 | 50.53 | 59,248,134,567 |
| 22 | 中科软 | 73.39 | 0.29% | 0.21 | 51,047 | 37,214 | 12.04 | 1.10 | 86.34 | 3,111,736,000 |
| 23 | 顶点软件 | 68.90 | 0.13% | 0.09 | 11,445 | 7,840 | 1.95 | 0.94 | 67.65 | 4,044,924,702 |
| 24 | 晶丰明源 | 67.61 | -1.86% | -1.28 | 7,389 | 5,055 | 5.25 | 0.94 | 37.35 | 951,631,033 |
| 25 | 万兴科技 | 64.91 | 2.03% | 1.29 | 17,036 | 10,948 | 3.45 | 1.16 | 51.52 | 3,206,554,649 |
