用友网络(600588) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 吉比特 | 296.43 | 2.09% | 6.06 | 10,706 | 31,583 | 2.58 | 1.10 | 24.87 | 12,315,814,560 |
| 2 | 富瀚微 | 151.50 | 1.92% | 2.85 | 15,948 | 23,953 | 12.32 | 1.09 | 125.07 | 1,961,091,750 |
| 3 | 壹网壹创 | 143.06 | 10.00% | 13.01 | 50,703 | 70,372 | 25.35 | 2.16 | 52.79 | 2,861,200,000 |
| 4 | 值得买 | 135.62 | -1.37% | -1.88 | 21,049 | 28,996 | 15.79 | 1.01 | 56.74 | 1,808,266,757 |
| 5 | 柏楚电子 | 123.48 | 1.14% | 1.39 | 13,107 | 16,385 | 5.72 | 1.45 | 66.39 | 2,828,848,884 |
| 6 | 深信服 | 122.57 | 0.23% | 0.28 | 11,870 | 14,622 | 0.57 | 0.70 | 88.82 | 25,625,219,620 |
| 7 | 安博通 | 109.80 | 0.74% | 0.81 | 11,774 | 13,079 | 10.15 | 0.96 | 68.63 | 1,274,298,394 |
| 8 | 中新赛克 | 103.98 | -1.91% | -2.02 | 15,602 | 16,435 | 3.01 | 0.88 | 53.05 | 5,388,243,600 |
| 9 | 同花顺 | 97.94 | -2.15% | -2.15 | 94,190 | 93,415 | 1.90 | 0.68 | 74.76 | 48,614,269,286 |
| 10 | 新媒股份 | 95.70 | -1.29% | -1.25 | 10,280 | 9,862 | 3.20 | 1.11 | 44.93 | 3,071,970,000 |
| 11 | 中科软 | 83.18 | -0.04% | -0.03 | 95,043 | 78,541 | 22.42 | 0.61 | 90.41 | 3,526,832,000 |
| 12 | 晶丰明源 | 80.93 | -1.55% | -1.27 | 31,971 | 26,501 | 22.71 | 0.53 | 45.98 | 1,139,114,029 |
| 13 | 诚迈科技 | 79.61 | 10.00% | 7.24 | 114,879 | 88,125 | 23.75 | 1.45 | 419.88 | 3,850,452,288 |
| 14 | 唐源电气 | 77.60 | -5.53% | -4.54 | 13,067 | 10,445 | 11.36 | 1.34 | 32.07 | 892,400,000 |
| 15 | 万兴科技 | 77.12 | -4.08% | -3.28 | 21,123 | 16,481 | 4.28 | 0.57 | 67.65 | 3,809,728,771 |
| 16 | 恒生电子 | 72.15 | -2.50% | -1.85 | 123,423 | 90,335 | 1.54 | 0.93 | 51.91 | 57,947,036,858 |
| 17 | 国联股份 | 71.10 | 2.94% | 2.03 | 43,957 | 30,876 | 12.48 | 0.77 | 63.48 | 2,503,431,000 |
| 18 | 上海钢联 | 70.95 | -1.28% | -0.92 | 16,619 | 11,922 | 1.04 | 1.02 | 73.61 | 11,288,772,908 |
| 19 | 顶点软件 | 70.38 | -2.75% | -1.99 | 16,214 | 11,576 | 2.76 | 0.44 | 69.92 | 4,131,811,328 |
| 20 | 中国软件 | 69.92 | -3.01% | -2.17 | 127,575 | 90,379 | 2.58 | 0.63 | 268.92 | 34,579,829,717 |
| 21 | 拉卡拉 | 62.76 | 0.64% | 0.40 | 35,212 | 22,247 | 8.80 | 0.85 | 37.58 | 2,511,027,600 |
| 22 | 泛微网络 | 62.04 | -1.68% | -1.06 | 8,188 | 5,129 | 1.39 | 1.23 | 54.42 | 3,663,659,535 |
| 23 | 万集科技 | 57.80 | -2.50% | -1.48 | 50,001 | 29,835 | 4.69 | 0.86 | 262.73 | 6,167,260,000 |
| 24 | 平治信息 | 55.50 | 4.17% | 2.22 | 30,045 | 16,834 | 4.35 | 1.33 | 29.84 | 3,833,239,590 |
| 25 | 中孚信息 | 54.50 | -1.27% | -0.70 | 12,701 | 6,902 | 1.38 | 0.50 | 175.81 | 4,999,061,114 |
