用友网络(600588) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 思瑞浦 | 520.00 | 0.20% | 1.04 | 7,953 | 42,193 | 4.40 | 0.87 | 160.99 | 9,402,881,800 |
| 2 | 金山办公 | 428.55 | -6.84% | -31.45 | 20,500 | 89,783 | 0.95 | 0.90 | 236.77 | 92,489,425,726 |
| 3 | 吉比特 | 309.00 | -2.23% | -7.06 | 16,156 | 50,234 | 2.25 | 0.58 | 23.75 | 22,206,146,568 |
| 4 | 柏楚电子 | 286.02 | 4.31% | 11.82 | 5,375 | 15,194 | 2.09 | 1.04 | 87.74 | 7,350,745,462 |
| 5 | 深信服 | 279.63 | -3.34% | -9.67 | 10,554 | 30,001 | 0.49 | 0.51 | 216.77 | 59,751,556,511 |
| 6 | 安恒信息 | 273.58 | -2.98% | -8.41 | 3,991 | 11,049 | 0.77 | 0.52 | 142.49 | 14,129,945,744 |
| 7 | 福昕软件 | 261.03 | -2.20% | -5.87 | 6,058 | 15,981 | 5.56 | 0.72 | 75.36 | 2,844,504,208 |
| 8 | 财富趋势 | 202.44 | 0.73% | 1.46 | 9,907 | 20,214 | 5.95 | 0.88 | 36.48 | 3,371,029,463 |
| 9 | 晶丰明源 | 194.18 | -1.93% | -3.82 | 3,172 | 6,219 | 2.07 | 0.75 | 220.66 | 2,981,941,481 |
| 10 | 寒武纪 | 150.18 | -3.04% | -4.71 | 14,258 | 21,965 | 4.32 | 0.93 | -36.54 | 4,955,258,784 |
| 11 | 国联股份 | 147.26 | -0.17% | -0.25 | 43,891 | 66,006 | 3.65 | 1.31 | 110.72 | 17,701,254,882 |
| 12 | 中科创达 | 143.60 | -0.55% | -0.79 | 93,224 | 133,003 | 2.32 | 0.99 | 155.65 | 57,798,712,369 |
| 13 | 乐鑫科技 | 140.17 | -1.55% | -2.21 | 6,252 | 8,814 | 1.41 | 0.71 | 75.89 | 6,219,412,985 |
| 14 | 博睿数据 | 133.98 | 3.74% | 4.83 | 3,432 | 4,480 | 3.40 | 0.84 | 95.02 | 1,353,949,226 |
| 15 | 壹网壹创 | 124.79 | 2.28% | 2.78 | 23,346 | 28,670 | 3.21 | 1.11 | 42.93 | 9,066,852,679 |
| 16 | 富瀚微 | 123.60 | 1.68% | 2.04 | 12,315 | 15,236 | 1.54 | 1.26 | 199.94 | 9,888,079,104 |
| 17 | 奇安信 | 116.32 | -0.86% | -1.01 | 20,821 | 24,309 | 2.85 | 0.61 | -151.06 | 8,510,527,442 |
| 18 | 中控技术 | 102.08 | 3.27% | 3.23 | 38,308 | 39,485 | 9.81 | 1.46 | 0.00 | 3,984,476,799 |
| 19 | 恒生电子 | 97.50 | 0.52% | 0.50 | 155,832 | 152,382 | 1.49 | 0.76 | 83.33 | 101,798,848,515 |
| 20 | 泛微网络 | 93.58 | -6.06% | -6.04 | 8,793 | 8,391 | 0.42 | 2.15 | 111.40 | 19,719,362,795 |
| 21 | 诚迈科技 | 93.32 | -2.74% | -2.63 | 31,820 | 30,431 | 3.01 | 0.75 | 48.49 | 9,849,070,069 |
| 22 | 芯朋微 | 86.07 | -0.03% | -0.03 | 18,845 | 16,423 | 7.03 | 0.84 | 93.55 | 2,305,815,300 |
| 23 | 广联达 | 85.95 | -1.28% | -1.11 | 70,536 | 61,144 | 0.60 | 0.75 | 319.75 | 101,276,471,465 |
| 24 | 宝兰德 | 84.99 | 0.34% | 0.29 | 2,770 | 2,373 | 1.27 | 0.72 | 59.43 | 1,856,351,580 |
| 25 | 值得买 | 84.76 | -2.85% | -2.49 | 5,888 | 5,064 | 2.57 | 0.93 | 38.01 | 1,940,410,934 |
