用友网络(600588) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 吉比特 | 247.77 | 0.24% | 0.60 | 13,898 | 34,513 | 3.35 | 1.03 | 20.79 | 10,294,131,409 |
| 2 | 柏楚电子 | 199.70 | -1.14% | -2.30 | 29,062 | 59,167 | 12.69 | 0.47 | 107.37 | 4,575,000,989 |
| 3 | 中新赛克 | 108.20 | 1.07% | 1.15 | 7,982 | 8,621 | 1.54 | 0.71 | 59.45 | 5,606,924,000 |
| 4 | 深信服 | 104.98 | -0.13% | -0.14 | 6,911 | 7,256 | 0.33 | 1.26 | 79.33 | 21,947,748,680 |
| 5 | 富瀚微 | 96.94 | 0.42% | 0.41 | 5,702 | 5,500 | 4.40 | 0.83 | 320.99 | 1,254,839,830 |
| 6 | 值得买 | 93.80 | 0.02% | 0.02 | 31,444 | 30,051 | 23.58 | 0.95 | 39.25 | 1,250,666,729 |
| 7 | 同花顺 | 79.90 | 2.08% | 1.63 | 123,318 | 98,413 | 2.48 | 1.42 | 64.96 | 39,659,792,893 |
| 8 | 新媒股份 | 79.20 | 1.80% | 1.40 | 13,280 | 10,525 | 4.14 | 1.79 | 37.18 | 2,542,320,000 |
| 9 | 虹软科技 | 73.33 | -2.25% | -1.69 | 89,325 | 66,337 | 23.50 | 0.91 | 149.65 | 2,786,995,013 |
| 10 | 上海钢联 | 72.70 | 0.35% | 0.25 | 15,763 | 11,532 | 0.99 | 0.83 | 75.42 | 11,567,213,395 |
| 11 | 泛微网络 | 67.16 | -0.80% | -0.54 | 5,554 | 3,721 | 0.94 | 1.06 | 57.90 | 3,966,011,837 |
| 12 | 恒生电子 | 66.87 | 1.18% | 0.78 | 170,519 | 114,306 | 2.12 | 1.41 | 42.06 | 53,706,422,103 |
| 13 | 顶点软件 | 66.85 | 0.24% | 0.16 | 30,642 | 20,568 | 5.28 | 1.04 | 66.19 | 3,878,444,472 |
| 14 | 航天宏图 | 64.80 | -3.14% | -2.10 | 101,218 | 66,619 | 26.89 | 0.88 | 129.60 | 2,439,536,551 |
| 15 | 中国软件 | 59.00 | 5.79% | 3.23 | 465,634 | 270,988 | 9.42 | 1.75 | 256.52 | 29,179,204,138 |
| 16 | 拉卡拉 | 54.83 | -1.40% | -0.78 | 42,791 | 23,787 | 10.70 | 1.20 | 32.83 | 2,193,748,300 |
| 17 | 万兴科技 | 51.71 | -1.28% | -0.67 | 21,053 | 10,958 | 4.26 | 1.10 | 48.78 | 2,554,474,517 |
| 18 | 中孚信息 | 41.58 | 10.00% | 3.78 | 34,811 | 14,177 | 3.83 | 2.04 | 115.50 | 3,783,418,753 |
| 19 | 平治信息 | 41.12 | -0.24% | -0.10 | 10,970 | 4,513 | 1.59 | 0.88 | 27.05 | 2,840,050,666 |
| 20 | 万集科技 | 39.95 | -3.27% | -1.35 | 48,323 | 19,544 | 10.66 | 0.71 | 181.59 | 1,811,582,288 |
| 21 | 冰川网络 | 38.09 | 2.26% | 0.84 | 17,348 | 6,599 | 4.25 | 1.80 | 34.94 | 1,554,521,652 |
| 22 | 国联股份 | 37.46 | 3.20% | 1.16 | 108,490 | 39,900 | 30.81 | 0.77 | 37.46 | 1,318,966,600 |
| 23 | 每日互动 | 37.10 | -1.07% | -0.40 | 24,617 | 9,265 | 6.14 | 1.25 | 53.77 | 1,487,710,000 |
| 24 | 数据港 | 36.89 | -1.78% | -0.67 | 44,110 | 16,463 | 3.45 | 0.87 | 53.46 | 4,716,185,745 |
| 25 | 汇纳科技 | 36.88 | 9.99% | 3.35 | 5,045 | 1,860 | 0.83 | 0.68 | 49.81 | 2,238,859,408 |
