用友网络(600588) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 思瑞浦 | 581.50 | 3.65% | 20.50 | 4,841 | 27,925 | 1.13 | 0.69 | 92.45 | 25,010,244,057 |
| 2 | 纳芯微 | 405.30 | 1.42% | 5.69 | 8,256 | 33,007 | 3.83 | 1.00 | 614.09 | 8,745,830,898 |
| 3 | 吉比特 | 330.86 | 1.02% | 3.35 | 3,868 | 12,763 | 0.54 | 0.84 | 16.36 | 23,777,678,063 |
| 4 | 柏楚电子 | 244.35 | -5.79% | -15.03 | 7,600 | 18,821 | 0.54 | 1.05 | 57.36 | 34,404,742,188 |
| 5 | 中望软件 | 230.30 | -0.69% | -1.61 | 7,394 | 17,047 | 1.66 | 0.69 | 137.08 | 10,254,961,913 |
| 6 | 金山办公 | 191.60 | 0.61% | 1.16 | 18,545 | 35,534 | 0.85 | 0.38 | 89.70 | 41,811,244,956 |
| 7 | 安恒信息 | 161.70 | 0.12% | 0.20 | 13,090 | 21,082 | 2.30 | 1.15 | -299.44 | 9,187,741,609 |
| 8 | 晶丰明源 | 145.80 | 5.77% | 7.95 | 11,288 | 16,364 | 6.58 | 1.66 | 15.12 | 2,501,021,124 |
| 9 | 中科创达 | 135.20 | -1.94% | -2.68 | 51,223 | 69,529 | 1.21 | 1.16 | 83.19 | 57,467,825,646 |
| 10 | 广立微 | 129.88 | 3.09% | 3.89 | 112,384 | 147,481 | 28.17 | 0.55 | 309.24 | 5,181,603,252 |
| 11 | 明微电子 | 121.38 | 0.40% | 0.48 | 23,467 | 28,921 | 6.81 | 0.61 | 13.82 | 4,183,628,736 |
| 12 | 华大九天 | 119.90 | -2.56% | -3.15 | 216,727 | 266,537 | 29.51 | 0.90 | 374.69 | 8,804,924,004 |
| 13 | 乐鑫科技 | 114.03 | 3.01% | 3.33 | 19,785 | 22,599 | 2.46 | 0.82 | 47.51 | 9,173,917,044 |
| 14 | 霍莱沃 | 105.01 | -4.79% | -5.28 | 10,519 | 11,284 | 3.47 | 1.17 | 60.93 | 3,178,927,826 |
| 15 | 深信服 | 104.26 | 1.22% | 1.26 | 19,092 | 19,846 | 0.46 | 0.58 | -297.89 | 43,162,926,132 |
| 16 | 国联股份 | 103.00 | 2.64% | 2.65 | 37,510 | 37,929 | 0.75 | 1.07 | 57.22 | 51,361,507,127 |
| 17 | 财富趋势 | 102.79 | 11.90% | 10.93 | 26,828 | 26,460 | 9.31 | 3.01 | 24.95 | 2,962,069,107 |
| 18 | 晶晨股份 | 98.20 | 1.51% | 1.46 | 19,693 | 19,349 | 0.48 | 0.56 | 40.75 | 40,371,984,000 |
| 19 | 国能日新 | 92.80 | 5.69% | 5.00 | 16,106 | 15,097 | 9.58 | 1.49 | 928.00 | 1,560,392,003 |
| 20 | 中控技术 | 85.31 | 0.57% | 0.48 | 40,345 | 34,353 | 1.47 | 0.88 | 69.36 | 23,344,409,940 |
| 21 | 创耀科技 | 83.54 | 0.92% | 0.76 | 7,864 | 6,610 | 4.42 | 0.50 | 51.25 | 1,485,397,255 |
| 22 | 左江科技 | 82.98 | -0.62% | -0.52 | 20,784 | 17,224 | 6.27 | 0.64 | -207.40 | 2,750,787,000 |
| 23 | 航天宏图 | 82.12 | 4.60% | 3.61 | 14,209 | 11,536 | 0.77 | 1.79 | 71.41 | 15,182,450,796 |
| 24 | 北路智控 | 82.11 | 4.64% | 3.64 | 45,827 | 36,391 | 22.68 | 0.88 | 36.63 | 1,659,250,634 |
| 25 | 必易微 | 81.80 | 7.63% | 5.80 | 29,978 | 24,452 | 20.47 | 1.25 | 17.67 | 1,198,097,851 |
进入关怀模式
