用友网络(600588) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 吉比特 | 617.87 | 4.72% | 27.87 | 9,748 | 59,615 | 1.36 | 1.47 | 49.55 | 44,402,950,744 |
| 2 | 福昕软件 | 365.50 | 10.09% | 33.50 | 14,008 | 49,964 | 12.85 | 1.06 | 112.32 | 3,982,937,931 |
| 3 | 金山办公 | 333.99 | 0.87% | 2.89 | 11,359 | 37,633 | 1.61 | 0.68 | 178.60 | 23,613,093,000 |
| 4 | 安恒信息 | 254.27 | 2.38% | 5.92 | 4,150 | 10,465 | 2.56 | 1.18 | 136.70 | 4,118,236,252 |
| 5 | 财富趋势 | 249.00 | 6.05% | 14.21 | 20,765 | 50,626 | 13.04 | 3.19 | 67.66 | 3,966,643,455 |
| 6 | 柏楚电子 | 221.00 | 2.54% | 5.48 | 3,455 | 7,568 | 1.34 | 1.00 | 79.42 | 5,679,724,310 |
| 7 | 深信服 | 204.11 | 2.29% | 4.57 | 16,814 | 34,071 | 0.80 | 1.30 | 144.76 | 42,954,426,978 |
| 8 | 乐鑫科技 | 181.35 | 2.48% | 4.38 | 10,331 | 18,705 | 2.33 | 1.55 | 107.10 | 8,041,059,000 |
| 9 | 富瀚微 | 152.30 | 3.80% | 5.58 | 19,423 | 29,429 | 2.43 | 1.27 | 97.63 | 12,184,097,472 |
| 10 | 诚迈科技 | 142.55 | -2.52% | -3.69 | 30,097 | 42,960 | 2.85 | 0.89 | 78.06 | 15,041,487,409 |
| 11 | 壹网壹创 | 141.13 | 3.04% | 4.17 | 10,131 | 14,236 | 2.81 | 1.68 | 47.68 | 5,080,680,000 |
| 12 | 博睿数据 | 139.00 | -3.22% | -4.63 | 4,398 | 6,121 | 4.35 | 0.55 | 75.96 | 1,404,679,373 |
| 13 | 晶丰明源 | 136.00 | 7.84% | 9.89 | 5,318 | 6,997 | 3.57 | 1.88 | 119.30 | 2,027,295,424 |
| 14 | 云涌科技 | 133.59 | -6.94% | -9.96 | 14,082 | 19,294 | 10.38 | 2.07 | 67.77 | 1,812,648,511 |
| 15 | 宝兰德 | 119.96 | 0.03% | 0.04 | 2,997 | 3,607 | 3.15 | 0.96 | 82.16 | 1,139,620,000 |
| 16 | 佳华科技 | 118.10 | -0.61% | -0.72 | 8,322 | 9,790 | 4.49 | 1.21 | 37.61 | 2,190,371,647 |
| 17 | 芯朋微 | 115.99 | 0.03% | 0.03 | 17,431 | 20,172 | 6.79 | 0.94 | 133.32 | 2,976,362,323 |
| 18 | 值得买 | 112.69 | 5.99% | 6.37 | 22,107 | 24,807 | 9.66 | 2.03 | 49.00 | 2,579,812,508 |
| 19 | 奇安信 | 112.20 | -0.85% | -0.96 | 18,337 | 20,734 | 2.65 | 0.78 | -124.67 | 7,768,389,156 |
| 20 | 芯原股份 | 105.91 | -1.02% | -1.09 | 29,430 | 31,838 | 6.88 | 1.15 | -1,059.10 | 4,527,165,420 |
| 21 | 恒生电子 | 99.47 | 3.77% | 3.61 | 140,712 | 137,545 | 1.35 | 1.01 | 79.58 | 103,855,707,300 |
| 22 | 新媒股份 | 97.10 | 0.09% | 0.09 | 13,077 | 12,670 | 0.92 | 0.80 | 31.42 | 13,742,954,022 |
| 23 | 泛微网络 | 94.01 | -1.94% | -1.86 | 4,609 | 4,351 | 0.22 | 0.66 | 109.31 | 19,441,475,668 |
| 24 | 中国软件 | 91.00 | 2.44% | 2.17 | 117,208 | 104,806 | 2.37 | 1.25 | -325.00 | 45,005,213,162 |
| 25 | 盛视科技 | 88.87 | 1.00% | 0.88 | 18,460 | 16,301 | 5.85 | 1.03 | 39.50 | 2,804,737,200 |
