网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

用友网络 (600588)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.85 52周最低:20.8

用友网络(600588) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特394.88-3.22%-13.127,17428,3361.000.8131.9228,289,302,315
2诚迈科技252.44-10.00%-28.0444,851116,0675.611.031,710.3020,195,200,000
3壹网壹创224.03-1.99%-4.563,0226,7981.510.4282.674,480,600,000
4金山办公220.00-10.50%-25.8019,92645,9392.991.00201.8314,661,284,440
5安恒信息208.00-7.14%-16.007,46515,5944.821.05118.863,220,632,064
6乐鑫科技194.00-2.95%-5.9011,32921,1836.171.3883.643,561,728,450
7新媒股份159.49-1.99%-3.2411,96818,9563.730.7754.255,119,629,000
8深信服151.24-5.88%-9.4540,73261,9021.941.28100.1631,819,298,906
9中新赛克147.80-5.95%-9.3517,45425,8203.371.3270.387,658,996,000
10值得买139.25-5.18%-7.607,20610,0025.400.9448.351,856,666,760
11富瀚微135.03-4.78%-6.787,1759,6621.611.1971.386,001,381,344
12宝兰德126.80-11.64%-16.7013,33517,47414.661.5274.151,153,461,560
13柏楚电子125.23-2.92%-3.776,6978,2752.781.5245.543,021,187,525
14同花顺108.98-2.38%-2.6680,49187,2901.620.7565.2654,243,794,019
15国联股份97.28-4.26%-4.3312,03411,8113.420.6273.703,425,228,800
16安博通88.94-5.06%-4.745,8465,2324.811.0546.321,081,087,935
17当虹科技87.77-3.12%-2.837,8086,7414.740.9182.801,445,510,198
18恒生电子87.70-1.52%-1.35105,62392,0831.320.7260.0770,435,968,572
19佳华科技87.16-2.34%-2.0938,48533,22821.740.6241.111,543,186,975
20卓易信息84.36-3.91%-3.4313,79811,4406.970.79106.781,668,853,809
21开普云78.00-13.39%-12.0662,43949,71943.020.6550.321,132,015,092
22万兴科技77.72-6.14%-5.0835,36227,9917.100.8361.683,870,487,865
23左江科技77.54-5.58%-4.588,7606,8185.151.3961.541,318,180,000
24中国软件72.68-5.90%-4.56164,938120,9613.340.77363.4035,944,822,996
25中孚信息71.76-7.47%-5.7921,31715,3042.321.06159.476,582,250,010
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020