网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST中孚 (600595)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.5 52周最低:1.3

*ST中孚(600595) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1寒锐钴业59.65-2.12%-1.2922,21513,2831.950.7628.826,799,145,600
2天齐锂业25.53-1.92%-0.50107,40527,4910.940.9317.6129,074,780,249
3旭升股份24.31-1.78%-0.4417,9604,3662.840.7835.751,537,935,588
4赣锋锂业23.49-2.08%-0.50143,77233,8461.320.8829.0025,660,806,340
5宝钛股份22.95-0.82%-0.1960,28913,8731.400.7355.229,874,597,815
6深圳新星22.54-1.96%-0.4515,1693,4361.990.6849.001,715,782,667
7华友钴业21.33-2.07%-0.45172,70836,8861.620.8251.4022,734,485,582
8贵研铂业19.785.38%1.01522,629101,91911.941.4341.218,657,864,458
9翔鹭钨业17.53-4.36%-0.80326,36756,83028.400.6031.302,014,547,600
10中飞股份17.402.05%0.3543,3797,4694.781.58-128.891,579,050,000
11鼎胜新材16.45-1.97%-0.3331,1135,1221.320.9024.923,876,034,540
12恒邦股份16.3710.01%1.491,069,844173,19511.751.2938.0714,903,248,000
13五矿稀土16.14-5.50%-0.94737,788119,4587.520.94181.9615,831,548,153
14江西铜业16.101.96%0.31504,55980,6392.431.9723.0033,411,483,221
15钢研高纳15.12-0.92%-0.1491,60713,8082.170.8555.286,384,210,769
16厦门钨业14.35-4.08%-0.61318,34945,8892.261.0046.6520,176,762,970
17电工合金14.093.22%0.4469,9739,74413.461.8738.47732,680,000
18北方稀土12.66-4.09%-0.541,102,078139,7363.030.9677.3845,994,615,560
19和胜股份12.113.50%0.4162,0947,4586.361.51302.751,182,271,774
20吉翔股份12.071.94%0.23158,09519,0853.111.8054.376,132,171,333
21有研新材11.83-7.00%-0.89740,14288,3448.820.94113.759,922,747,668
22锡业股份11.51-1.37%-0.16201,15723,2401.210.8521.3519,207,616,122
23众源新材11.46-1.29%-0.1518,1512,0681.690.7925.471,232,256,578
24云南铜业11.172.20%0.24350,91738,8222.481.50104.3015,821,174,596
25海亮股份11.13-0.18%-0.0284,4689,4240.501.0421.1318,758,463,190
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019