网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青岛啤酒 (600600)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.4 52周最低:37.3 H股:9.82(10.3%)

青岛啤酒(600600) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1香飘飘23.350.30%0.0718,7804,3653.841.0225.941,140,714,281
2酒鬼酒33.460.66%0.2286,45728,7842.660.8844.2610,872,123,671
3舍得酒业26.130.31%0.0876,38619,8722.321.0323.408,610,331,470
4老白干酒9.801.34%0.13188,46018,3512.200.9721.308,390,362,963
5金种子酒5.451.87%0.10111,0665,9842.001.1290.533,028,973,761
6金徽酒14.880.81%0.1249,4707,3301.361.0521.265,416,320,000
7惠泉啤酒5.930.85%0.0533,0821,9451.321.3968.951,482,500,000
8通葡股份3.642.25%0.0851,7421,8631.291.06280.001,456,000,000
9伊力特14.210.78%0.1154,8527,7551.261.1114.226,171,978,903
10莫高股份5.310.76%0.0440,3362,1331.261.1475.861,705,147,200
11国投中鲁7.341.38%0.1030,8272,2471.211.15316.381,864,506,800
12金枫酒业4.56-0.22%-0.0158,0692,6411.131.94-32.572,346,663,516
13维维股份3.03-0.66%-0.02178,6985,4181.070.9778.095,066,160,000
14兰州黄河6.470.94%0.0619,2221,2371.031.21-70.711,201,906,020
15水井坊46.30-0.56%-0.2643,29820,0820.890.8729.9222,608,451,957
16今世缘29.69-1.92%-0.58108,72432,2970.871.2126.3137,246,105,000
17承德露露6.890.00%0.0083,9895,7650.861.1016.026,742,297,196
18顺鑫农业51.681.33%0.6860,45630,9090.821.2141.0038,334,517,992
19吉林森工3.380.30%0.0138,4801,2900.811.1130.731,612,292,407
20口子窖46.28-0.15%-0.0747,52721,9580.790.8616.4727,768,000,000
21青岛啤酒45.500.00%0.0054,13024,5400.781.0232.2031,664,069,574
22古井贡酒123.00-0.28%-0.3529,18435,6990.760.7028.3447,182,800,000
23百润股份28.365.98%1.6037,33110,4070.721.1364.4514,741,603,154
24青青稞酒10.15-0.20%-0.0231,9893,2340.710.4994.514,567,500,000
25*ST西发4.65-0.43%-0.0218,6258660.710.85-2.631,226,476,983
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020