网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青岛啤酒 (600600)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.4 52周最低:35.8 H股:9.82(10.3%)

青岛啤酒(600600) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1会稽山8.641.05%0.0913,7541,1790.281.7327.344,297,190,400
2古越龙山8.521.67%0.1450,4964,2770.621.6238.736,888,625,886
3燕京啤酒6.561.55%0.10119,5627,7550.481.4088.6516,463,137,816
4水井坊50.942.13%1.0650,47625,1891.031.3932.9224,874,180,188
5维维股份3.01-0.33%-0.01139,3044,1760.831.3877.585,032,720,000
6古井贡B79.003.32%2.543,1292,4280.081.3218.2030,304,400,000
7国投中鲁8.04-0.12%-0.0119,7331,5730.781.31346.552,042,320,800
8五粮液131.70-0.69%-0.92257,531337,5420.681.3031.09499,928,817,024
9贵州茅台1,075.510.02%0.2136,200387,5280.291.2833.021,351,053,295,878
10青岛啤酒49.73-0.14%-0.0780,20539,2581.151.2735.1934,607,784,173
11重庆啤酒49.300.16%0.0835,72217,4660.741.2238.8223,859,780,061
12洋河股份111.671.96%2.1561,28768,1680.491.1920.46140,425,918,360
13承德露露7.60-1.17%-0.0987,9426,6630.901.1717.677,437,076,733
14口子窖53.74-1.52%-0.8349,01226,3200.821.1019.1232,244,000,000
15山西汾酒95.481.04%0.9845,17042,9540.521.0543.6482,671,192,438
16*ST西发4.45-1.33%-0.0613,6666090.521.02-2.521,173,725,285
17ST椰岛5.73-1.21%-0.0713,3557750.300.9835.812,549,859,053
18通葡股份4.100.00%0.0040,4201,6421.010.97315.381,640,000,000
19张裕A28.180.28%0.0812,8423,5950.280.9619.3012,778,525,344
20今世缘32.77-1.03%-0.3469,21822,6510.550.9529.0441,109,965,000
21泸州老窖87.510.29%0.2586,19574,9280.590.9428.29127,815,864,233
22迎驾贡酒19.56-1.56%-0.3157,13611,1460.710.9117.7815,648,000,000
23张裕B15.780.00%0.001,5562450.030.9110.817,155,611,424
24舍得酒业30.270.17%0.0557,53017,2561.750.9127.109,974,540,130
25珠江啤酒7.29-0.95%-0.0754,2923,9170.400.9131.419,916,758,577
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020