网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青岛啤酒 (600600)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:89.37 52周最低:36.4 H股:9.82(10.3%)

青岛啤酒(600600) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1ST威龙6.641.07%0.0775,9285,0482.492.43-25.542,028,189,540
2酒鬼酒66.65-8.45%-6.15342,360233,63110.541.9867.0721,656,516,517
3国投中鲁9.654.21%0.39136,21912,8605.361.91810.922,451,293,000
4*ST西发3.76-0.53%-0.0220,3087590.771.64-2.97991,731,926
5伊力特18.84-2.74%-0.53135,55125,2483.121.5826.878,184,942,142
6ST椰岛4.72-3.67%-0.1829,9431,4300.671.54-7.612,100,407,458
7舍得酒业32.77-4.54%-1.56119,48539,1023.631.4425.2010,798,337,630
8张裕B14.73-1.93%-0.292,7274010.061.4411.166,679,477,584
9百润股份55.72-4.75%-2.7867,89738,3131.311.3876.3328,963,403,658
10顺鑫农业63.131.53%0.95132,88882,8061.791.2777.3946,827,750,016
11金徽酒16.31-3.09%-0.5257,0299,2631.161.2429.138,013,219,470
12重庆啤酒67.80-0.75%-0.5125,58117,1600.531.2354.2432,813,247,224
13老白干酒12.01-3.15%-0.39283,89934,1053.241.2034.3110,529,448,815
14金种子酒6.70-3.04%-0.21142,0859,4862.341.19-17.364,063,344,920
15迎驾贡酒20.31-3.52%-0.7487,96017,8161.101.1820.1116,248,000,000
16水井坊59.58-3.73%-2.3156,09833,3271.151.1749.3429,093,122,411
17今世缘43.43-2.75%-1.23117,77750,7360.941.1738.7754,482,935,000
18张裕A30.97-3.07%-0.9832,2589,9770.711.1623.4614,043,680,976
19古越龙山9.30-2.21%-0.21104,1189,6451.291.1340.437,519,274,735
20燕京啤酒7.21-0.96%-0.07141,72810,1490.561.10-277.3118,094,393,849
21会稽山8.88-0.78%-0.0717,6521,5480.351.0832.004,416,556,800
22古井贡B85.24-0.72%-0.621,7111,4470.041.0422.0332,698,064,000
23青青稞酒10.79-1.73%-0.1932,7783,5320.730.95-255.084,855,500,000
24贵州茅台1,626.95-0.95%-15.5627,934452,9270.220.9246.602,043,771,010,710
25山西汾酒161.34-2.93%-4.8749,47079,3230.570.9161.23139,695,959,236
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020