网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青岛啤酒 (600600)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.4 52周最低:36.4 H股:9.82(10.3%)

青岛啤酒(600600) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1胜景山河0.000.00%0.00000.000.000.000
2*ST皇台7.470.00%0.00000.000.00-19.661,325,237,760
3口子窖41.38-0.14%-0.0623,6519,7830.390.5414.7324,828,000,000
4金徽酒14.400.28%0.0429,9814,3160.820.5520.285,241,600,000
5贵州茅台1,158.50-0.11%-1.2622,817264,0230.180.6635.571,455,305,151,300
6燕京啤酒5.990.17%0.0163,4593,8040.250.6980.9515,032,651,755
7惠泉啤酒6.43-0.31%-0.0238,7312,4981.550.7174.771,607,500,000
8洋河股份87.270.70%0.6132,79528,4880.260.7415.99109,742,723,160
9水井坊44.74-0.33%-0.1522,45810,0800.460.7428.9121,846,698,501
10张裕A23.810.08%0.0212,5092,9820.280.7416.3110,796,901,648
11迎驾贡酒16.150.12%0.0225,1644,0650.310.7514.6812,920,000,000
12泸州老窖76.350.30%0.2356,08542,8240.380.7624.68111,515,726,594
13五粮液124.98-0.24%-0.30158,796198,5610.420.7629.50474,419,920,666
14承德露露7.07-1.39%-0.10106,2027,5321.090.7814.896,918,438,487
15张裕B12.970.31%0.041,2201580.030.808.885,881,386,576
16酒鬼酒29.08-0.27%-0.0850,47314,7101.550.8038.479,448,934,738
17百润股份35.184.42%1.4939,71413,7740.760.8260.6618,286,657,227
18ST椰岛4.840.21%0.0114,3296990.320.8330.252,153,807,647
19古井贡酒115.681.81%2.0617,42520,0370.450.8426.6544,374,848,000
20老白干酒8.78-0.11%-0.0180,4887,0660.920.8519.097,697,632,023
21莫高股份5.61-1.75%-0.1058,4923,3101.820.8980.141,801,483,200
22山西汾酒93.801.48%1.3735,89833,4720.410.8942.8781,216,567,351
23舍得酒业23.260.09%0.0242,0789,7971.280.9020.837,664,611,940
24珠江啤酒6.661.83%0.12114,1757,5580.520.9230.2714,740,767,677
25国投中鲁8.17-3.08%-0.26116,4399,5704.580.92596.352,075,343,400
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020