网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青岛啤酒 (600600)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.4 52周最低:35.8 H股:9.82(10.3%)

青岛啤酒(600600) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1贵州茅台1,075.01-1.47%-15.9932,007344,9200.251.1433.011,350,638,750,604
2五粮液132.68-3.55%-4.88289,511385,5980.761.6631.31503,534,985,408
3洋河股份109.51-3.60%-4.0977,70885,7840.621.7320.07137,734,851,240
4泸州老窖87.25-3.69%-3.34154,825135,6661.062.0328.21127,450,717,781
5山西汾酒94.63-1.32%-1.2739,61637,4970.460.9443.2982,021,806,238
6古井贡酒146.81-0.08%-0.1230,31344,4580.791.1433.8356,316,316,000
7今世缘33.07-3.89%-1.3488,64829,5770.701.2929.3041,473,770,000
8顺鑫农业52.50-3.23%-1.75112,15559,2011.500.6141.5138,809,248,864
9青岛啤酒49.75-4.14%-2.15101,49350,7051.461.7935.2434,649,538,990
10口子窖54.45-4.79%-2.7469,57038,1441.161.7619.3932,694,000,000
11古井贡B76.52-1.96%-1.532,5231,9290.071.2117.6329,345,400,000
12水井坊49.85-3.07%-1.5851,18525,6251.041.3032.2124,337,046,340
13重庆啤酒49.40-4.11%-2.1250,62324,9181.041.7838.7923,840,421,213
14养元饮品29.34-2.20%-0.6627,8878,2320.431.0310.1318,716,564,663
15燕京啤酒6.44-2.72%-0.18108,3006,9940.431.4087.1616,187,079,102
16迎驾贡酒19.87-4.38%-0.9179,69816,0990.991.3318.0615,896,000,000
17百润股份28.28-2.04%-0.5940,83011,5970.780.8864.3914,726,009,075
18张裕A28.11-1.09%-0.3114,8094,1740.331.0419.2512,746,783,088
19酒鬼酒38.88-1.87%-0.7493,95036,8902.880.7251.4312,633,238,742
20珠江啤酒7.36-1.87%-0.1451,0813,7700.370.8631.7110,011,981,225
21舍得酒业30.27-2.95%-0.9270,69621,5962.131.0927.109,971,244,940
22老白干酒11.17-2.53%-0.29143,61116,1571.671.1024.309,571,863,053
23承德露露7.68-0.39%-0.0368,3765,2360.700.8817.887,525,147,378
24张裕B15.79-1.56%-0.251,9303060.041.0910.807,151,076,816
25伊力特15.61-2.92%-0.4773,86711,6011.701.4015.636,784,399,047
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020