网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青岛啤酒 (600600)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.4 52周最低:37.4 H股:9.82(10.3%)

青岛啤酒(600600) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1胜景山河0.000.00%0.00000.000.000.000
2香飘飘22.79-0.31%-0.0718,7484,2993.840.6125.321,113,356,679
3*ST西发4.43-2.85%-0.1333,3631,4921.261.22-2.511,168,450,115
4兰州黄河6.420.00%0.0027,2371,7531.471.19-70.161,192,617,720
5*ST皇台7.470.00%0.00000.000.00-19.661,325,237,760
6通葡股份3.71-0.80%-0.03143,0415,3133.581.08285.381,484,000,000
7惠泉啤酒5.94-0.17%-0.0137,0512,2091.481.0369.071,485,000,000
8吉林森工3.350.00%0.00119,8624,0552.512.7230.451,597,982,120
9ST威龙5.34-0.37%-0.0219,7891,0530.651.1131.411,631,104,239
10莫高股份5.280.00%0.0052,8962,7841.651.2475.431,695,513,600
11国投中鲁7.23-0.28%-0.0233,4902,4381.321.01311.641,836,564,600
12ST椰岛4.51-2.59%-0.1241,2351,8530.931.9928.192,006,957,126
13金枫酒业4.560.89%0.0454,0312,4591.051.26-32.572,346,663,516
14*ST中葡2.450.82%0.0286,3662,1170.771.06-38.222,753,130,734
15金种子酒5.39-0.55%-0.0387,9184,7591.580.7289.532,995,627,261
16会稽山8.08-0.49%-0.0414,6291,1800.291.4325.574,018,668,800
17青青稞酒10.130.80%0.0831,9273,2180.710.9394.324,558,500,000
18维维股份3.010.33%0.01207,9746,2801.241.0877.585,032,720,000
19金徽酒15.00-0.07%-0.0162,3279,4851.711.0221.435,460,000,000
20伊力特13.93-0.85%-0.1254,1947,5981.250.8113.946,050,363,555
21张裕B14.05-0.71%-0.102,5613600.060.799.626,371,124,240
22古越龙山8.050.25%0.0283,5346,6771.030.9536.596,508,619,528
23承德露露6.810.00%0.0085,9135,8530.880.8315.846,664,012,178
24老白干酒9.801.34%0.13201,90019,5822.360.9421.308,390,362,963
25舍得酒业25.57-0.97%-0.2579,42420,3902.410.7522.908,425,800,830
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020