网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青岛啤酒 (600600)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.4 52周最低:37.4 H股:9.82(10.3%)

青岛啤酒(600600) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1国投中鲁7.25-2.55%-0.1936,8712,6611.451.15312.501,841,645,000
2通葡股份3.74-2.35%-0.09112,4064,1602.810.94287.691,496,000,000
3青青稞酒10.05-1.08%-0.1132,5473,2580.720.9593.584,522,500,000
4金种子酒5.42-1.45%-0.0899,1765,3251.780.8090.033,012,300,511
5燕京啤酒6.16-1.12%-0.07111,6136,8460.441.2183.2415,459,287,949
6维维股份3.00-1.32%-0.04244,8777,3181.461.3777.325,016,000,000
7莫高股份5.28-2.04%-0.1153,4822,7971.671.3375.431,695,513,600
8百润股份32.512.17%0.6955,63617,7871.071.3373.8916,898,784,152
9惠泉啤酒5.95-1.33%-0.0834,3882,0311.380.9669.191,487,500,000
10顺鑫农业59.505.55%3.1395,35755,3301.291.1547.2044,135,135,846
11酒鬼酒34.17-1.64%-0.5797,80333,2813.010.8445.2011,102,823,247
12山西汾酒87.08-1.75%-1.5533,69229,3630.390.6339.8075,398,067,003
13重庆啤酒47.28-0.88%-0.4238,68918,3220.800.8937.2322,882,158,241
14古越龙山8.030.50%0.04149,80912,1321.852.2136.506,492,449,045
15贵州茅台1,074.81-1.14%-12.3738,386412,7430.311.0833.001,350,173,957,418
16ST威龙5.36-2.19%-0.1221,6651,1610.711.2231.531,637,213,244
17青岛啤酒44.24-2.12%-0.9692,45641,0041.331.0131.3130,787,218,416
18吉林森工3.35-0.89%-0.0365,5092,1521.371.6930.451,597,982,120
19珠江啤酒6.991.45%0.10119,0448,2300.881.5630.129,508,661,517
20水井坊46.40-1.99%-0.9448,04922,3080.980.9229.9822,657,282,307
21五粮液125.30-1.42%-1.80240,633301,4290.630.9829.58475,634,630,016
22古井贡酒127.31-1.82%-2.3635,75645,5000.930.7329.3348,836,116,000
23ST椰岛4.63-4.34%-0.2140,0541,8650.902.6228.942,060,357,315
24今世缘31.900.50%0.16126,76640,2321.010.8528.2740,018,550,000
25泸州老窖79.55-1.92%-1.56147,484116,7211.011.1725.72116,189,601,186
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020