网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青岛啤酒 (600600)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:89.37 52周最低:36.4 H股:9.82(10.3%)

青岛啤酒(600600) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1国投中鲁8.960.34%0.0363,6665,7442.511.59752.942,276,019,200
2莫高股份7.5910.00%0.6914,1591,0750.440.41253.002,437,300,800
3惠泉啤酒7.25-1.36%-0.1045,5573,3221.821.06105.071,812,500,000
4维维股份3.65-0.55%-0.02669,00924,8724.000.7582.956,102,800,000
5百润股份60.000.27%0.1655,38533,1681.070.7082.1931,188,159,000
6顺鑫农业62.90-0.06%-0.04122,27677,3171.651.1777.1146,657,143,608
7青岛啤酒81.03-1.60%-1.3276,65162,3221.100.9969.2056,389,880,386
8山西汾酒178.58-0.79%-1.4348,62787,3030.560.8667.77154,623,183,342
9酒鬼酒67.24-3.18%-2.21167,257113,7605.151.0367.6621,848,224,615
10珠江啤酒12.50-0.95%-0.12112,97214,1440.510.6757.9227,666,606,000
11重庆啤酒71.90-0.65%-0.4723,65017,1480.490.8757.5234,797,529,136
12古井贡酒209.92-0.52%-1.0920,52443,3650.540.6554.2480,525,312,000
13香飘飘27.95-1.58%-0.4523,0296,4704.711.4453.751,365,437,437
14水井坊64.631.02%0.6581,04952,5171.660.9553.5231,559,055,076
15贵州茅台1,669.990.12%1.9931,941533,7190.250.7347.842,097,837,764,022
16五粮液215.80-0.88%-1.92206,769448,3370.540.7444.96819,169,618,176
17古越龙山9.97-0.70%-0.0784,9358,4621.050.5643.358,060,985,925
18今世缘43.90-1.28%-0.5780,32535,3660.640.9239.4255,072,550,000
19老白干酒12.74-2.60%-0.34282,88836,4653.231.0736.4011,169,456,944
20泸州老窖117.10-0.35%-0.41113,556133,7900.780.8535.42171,034,598,351
21会稽山8.95-0.78%-0.0717,7001,5910.360.9532.254,451,372,000
22金徽酒17.42-1.53%-0.2758,39810,2721.190.8831.118,558,570,396
23伊力特20.320.10%0.02134,83827,0473.101.0028.988,827,920,612
24舍得酒业36.42-1.73%-0.6486,89031,7912.640.9828.0012,001,081,980
25洋河股份134.610.25%0.3360,49881,5030.480.7427.54169,273,151,880
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020