网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青岛啤酒 (600600)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:89.37 52周最低:36.4 H股:9.82(10.3%)

青岛啤酒(600600) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1胜景山河0.000.00%0.00000.000.000.000
2均瑶健康0.000.00%0.00000.000.000.000
3燕京啤酒7.60-2.44%-0.19150,36311,4340.601.05-292.3119,073,147,469
4青青稞酒10.88-0.82%-0.0923,8212,5890.530.80-257.214,896,000,000
5ST中葡2.47-0.80%-0.0241,8001,0320.370.60-254.642,775,605,270
6金枫酒业4.93-1.99%-0.1091,3994,5131.370.80-205.423,298,194,404
7兰州黄河7.400.41%0.0339,3382,9072.120.96-80.701,374,668,400
8通葡股份3.560.57%0.02154,0335,4153.851.17-41.881,424,000,000
9ST威龙6.54-0.30%-0.0227,7711,8240.911.28-25.151,997,644,517
10金种子酒6.92-1.98%-0.14124,6508,6532.060.71-17.934,196,768,186
11ST椰岛5.171.17%0.0620,6411,0640.460.62-8.342,300,658,169
12吉林森工4.31-2.27%-0.10129,8855,6482.640.58-6.342,122,104,563
13*ST西发3.930.00%0.0012,8035030.490.85-3.101,036,570,870
14张裕B15.30-0.97%-0.151,6302500.040.8711.596,937,950,240
15养元饮品24.61-1.80%-0.4531,0947,6760.410.6412.7818,884,099,338
16*ST皇台7.470.00%0.00000.000.0019.151,325,237,760
17承德露露8.62-1.03%-0.09206,45217,8911.920.7619.839,278,731,780
18口子窖48.68-2.43%-1.2154,49826,6480.910.9220.5429,208,000,000
19迎驾贡酒21.23-2.53%-0.5585,18918,1361.060.9721.0216,984,000,000
20古井贡B87.49-0.10%-0.091,8951,6610.050.7322.6133,561,164,000
21张裕A32.70-2.62%-0.8832,40310,6670.711.0424.7714,828,168,160
22洋河股份131.19-1.95%-2.6163,47983,7950.500.8526.84164,972,474,520
23舍得酒业35.50-2.55%-0.9375,80827,0432.300.9527.3011,697,924,500
24伊力特19.66-1.65%-0.33120,68323,5712.780.8728.048,541,186,970
25金徽酒17.10-1.78%-0.3146,0847,8880.940.7730.548,401,352,111
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020