网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青岛啤酒 (600600)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.4 52周最低:37.4 H股:9.82(10.3%)

青岛啤酒(600600) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1胜景山河0.000.00%0.00000.000.000.000
2ST椰岛4.63-4.34%-0.2140,0541,8650.902.6228.942,060,357,315
3*ST西发4.56-3.18%-0.1528,5591,3031.081.12-2.581,202,738,719
4口子窖45.70-2.81%-1.3269,47531,7091.161.0616.2627,420,000,000
5迎驾贡酒17.16-2.61%-0.4676,10713,0470.951.2115.6013,728,000,000
6国投中鲁7.25-2.55%-0.1936,8712,6611.451.15312.501,841,645,000
7*ST中葡2.43-2.41%-0.0679,8081,9340.711.07-37.912,730,656,197
8通葡股份3.74-2.35%-0.09112,4064,1602.810.94287.691,496,000,000
9香飘飘22.86-2.27%-0.5331,8717,2036.521.1325.401,116,776,380
10ST威龙5.36-2.19%-0.1221,6651,1610.711.2231.531,637,213,244
11青岛啤酒44.24-2.12%-0.9692,45641,0041.331.0131.3130,787,218,416
12莫高股份5.28-2.04%-0.1153,4822,7971.671.3375.431,695,513,600
13承德露露6.81-2.01%-0.14115,4377,8181.181.1815.846,664,012,178
14水井坊46.40-1.99%-0.9448,04922,3080.980.9229.9822,657,282,307
15金枫酒业4.52-1.95%-0.0949,1032,2170.951.10-32.292,326,078,748
16泸州老窖79.55-1.92%-1.56147,484116,7211.011.1725.72116,189,601,186
17金徽酒15.01-1.90%-0.2962,8259,3601.731.0721.445,463,640,000
18兰州黄河6.42-1.83%-0.1228,3961,8161.531.35-70.161,192,617,720
19老白干酒9.67-1.83%-0.18208,01419,9802.430.9921.028,279,062,230
20舍得酒业25.82-1.83%-0.4892,84923,9782.820.9023.128,508,180,580
21古井贡酒127.31-1.82%-2.3635,75645,5000.930.7329.3348,836,116,000
22山西汾酒87.08-1.75%-1.5533,69229,3630.390.6339.8075,398,067,003
23酒鬼酒34.17-1.64%-0.5797,80333,2813.010.8445.2011,102,823,247
24张裕A25.08-1.49%-0.3826,0226,5060.571.1517.1811,372,796,864
25金种子酒5.42-1.45%-0.0899,1765,3251.780.8090.033,012,300,511
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020