网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青岛啤酒 (600600)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:89.37 52周最低:36.4 H股:9.82(10.3%)

青岛啤酒(600600) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1胜景山河0.000.00%0.00000.000.000.000
2均瑶健康0.000.00%0.00000.000.000.000
3酒鬼酒67.24-3.18%-2.21167,257113,7605.151.0367.6621,848,224,615
4老白干酒12.74-2.60%-0.34282,88836,4653.231.0736.4011,169,456,944
5张裕B15.50-1.90%-0.302,4433820.051.5511.747,028,642,400
6张裕A33.54-1.79%-0.6131,18710,5630.690.9725.4115,209,075,232
7舍得酒业36.42-1.73%-0.6486,89031,7912.640.9828.0012,001,081,980
8迎驾贡酒21.77-1.67%-0.37102,37122,4991.281.1121.5517,416,000,000
9青岛啤酒81.03-1.60%-1.3276,65162,3221.100.9969.2056,389,880,386
10香飘飘27.95-1.58%-0.4523,0296,4704.711.4453.751,365,437,437
11金徽酒17.42-1.53%-0.2758,39810,2721.190.8831.118,558,570,396
12金种子酒7.04-1.40%-0.10163,33011,6442.690.92-18.244,269,544,513
13惠泉啤酒7.25-1.36%-0.1045,5573,3221.821.06105.071,812,500,000
14今世缘43.90-1.28%-0.5780,32535,3660.640.9239.4255,072,550,000
15*ST西发3.87-1.28%-0.0517,8786930.681.31-3.051,020,745,360
16口子窖49.75-1.15%-0.5853,40526,8150.890.8020.9929,850,000,000
17珠江啤酒12.50-0.95%-0.12112,97214,1440.510.6757.9227,666,606,000
18青青稞酒10.81-0.92%-0.1023,7832,5850.530.71-255.564,864,500,000
19五粮液215.80-0.88%-1.92206,769448,3370.540.7444.96819,169,618,176
20通葡股份3.54-0.84%-0.03133,7564,7593.341.19-41.651,416,000,000
21ST中葡2.39-0.83%-0.0243,3261,0370.390.92-246.392,685,707,124
22山西汾酒178.58-0.79%-1.4348,62787,3030.560.8667.77154,623,183,342
23会稽山8.95-0.78%-0.0717,7001,5910.360.9532.254,451,372,000
24养元饮品24.93-0.72%-0.1845,09111,3600.591.0312.9519,129,646,343
25古越龙山9.97-0.70%-0.0784,9358,4621.050.5643.358,060,985,925
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020