网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青岛啤酒 (600600)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:81.95 52周最低:36.4 H股:9.82(10.3%)

青岛啤酒(600600) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1香飘飘30.172.86%0.8437,47811,1317.671.6258.021,473,890,786
2顺鑫农业59.052.55%1.47157,42091,4402.120.9572.3943,801,340,700
3青青稞酒11.141.46%0.16110,13912,1682.450.84-263.365,013,000,000
4青岛啤酒77.26-1.63%-1.28108,25883,4251.561.3665.9853,766,286,049
5金种子酒7.481.91%0.14585,46043,0959.651.09-19.384,536,391,045
6金枫酒业6.042.72%0.16117,4157,0051.760.84-251.674,040,789,898
7金徽酒17.100.65%0.11135,75123,2512.760.8330.548,401,352,111
8重庆啤酒70.200.39%0.2743,49030,5560.901.2756.1633,974,778,100
9酒鬼酒75.862.58%1.91344,339259,31610.600.9576.3324,649,112,423
10通葡股份4.08-1.45%-0.06356,50914,4178.911.81-48.001,632,000,000
11迎驾贡酒24.272.97%0.70209,15149,9432.611.0124.0319,416,000,000
12贵州茅台1,600.003.78%58.2151,822822,8070.411.5246.662,009,916,480,000
13莫高股份6.242.13%0.13132,5098,2314.130.93208.002,003,788,800
14舍得酒业37.371.77%0.65179,64066,8325.450.7528.7312,314,125,030
15胜景山河0.000.00%0.00000.000.000.000
16老白干酒13.812.83%0.38952,971129,91810.870.8839.4612,107,551,052
17维维股份3.194.25%0.13778,10924,5224.652.1072.505,333,680,000
18百润股份49.1310.01%4.4753,61225,7021.031.0279.2425,537,904,195
19珠江啤酒9.932.48%0.24182,10717,8340.820.9446.0121,978,351,806
20燕京啤酒7.113.34%0.23262,27718,3091.051.11-273.4617,843,431,382
21洋河股份133.007.15%8.87210,595267,2231.671.2527.21167,248,564,000
22泸州老窖111.471.24%1.37290,370321,9091.990.9633.72162,811,500,241
23水井坊63.561.88%1.1794,79359,6381.941.3138.8731,036,570,333
24承德露露7.562.30%0.17422,55431,6713.931.8117.398,137,727,640
25惠泉啤酒7.113.19%0.22105,5277,3834.221.38103.041,777,500,000
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020