网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青岛啤酒 (600600)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.4 52周最低:35.8 H股:9.82(10.3%)

青岛啤酒(600600) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1香飘飘25.72-2.17%-0.5724,7996,3715.080.6028.581,256,495,559
2顺鑫农业53.421.95%1.02111,19859,2121.500.7242.3839,625,192,552
3青青稞酒10.46-1.32%-0.1419,6682,0570.440.7697.394,707,000,000
4青岛啤酒49.73-0.14%-0.0780,20539,2581.151.2735.1934,607,784,173
5金种子酒6.150.49%0.0373,0404,4611.310.53102.163,418,016,262
6金枫酒业4.92-0.81%-0.0425,8371,2650.500.80-35.142,531,926,425
7金徽酒18.04-1.58%-0.2940,9907,3451.130.8925.776,566,560,000
8重庆啤酒49.300.16%0.0835,72217,4660.741.2238.8223,859,780,061
9酒鬼酒38.960.00%0.0083,62132,4972.570.7151.5312,659,233,061
10通葡股份4.100.00%0.0040,4201,6421.010.97315.381,640,000,000
11迎驾贡酒19.56-1.56%-0.3157,13611,1460.710.9117.7815,648,000,000
12贵州茅台1,075.510.02%0.2136,200387,5280.291.2833.021,351,053,295,878
13莫高股份5.830.17%0.0125,4551,4690.790.9083.291,872,129,600
14舍得酒业30.270.17%0.0557,53017,2561.750.9127.109,974,540,130
15胜景山河0.000.00%0.00000.000.000.000
16老白干酒11.18-0.09%-0.01110,69112,3251.290.8824.309,571,863,053
17维维股份3.01-0.33%-0.01139,3044,1760.831.3877.585,032,720,000
18百润股份28.681.06%0.3037,47910,6740.720.7665.1814,907,940,002
19珠江啤酒7.29-0.95%-0.0754,2923,9170.400.9131.419,916,758,577
20燕京啤酒6.561.55%0.10119,5627,7550.481.4088.6516,463,137,816
21洋河股份111.671.96%2.1561,28768,1680.491.1920.46140,425,918,360
22泸州老窖87.510.29%0.2586,19574,9280.590.9428.29127,815,864,233
23水井坊50.942.13%1.0650,47625,1891.031.3932.9224,874,180,188
24承德露露7.60-1.17%-0.0987,9426,6630.901.1717.677,437,076,733
25惠泉啤酒6.400.00%0.0025,6361,6341.030.8774.421,600,000,000
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020