网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青岛啤酒 (600600)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:81.95 52周最低:36.4 H股:9.82(10.3%)

青岛啤酒(600600) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1胜景山河0.000.00%0.00000.000.000.000
2酒鬼酒76.55-1.91%-1.49293,221228,8689.020.7777.0324,873,313,419
3香飘飘30.43-2.22%-0.6929,0838,9235.951.0258.521,486,592,530
4养元饮品25.23-1.48%-0.3856,89414,4520.740.7613.1019,359,846,660
5张裕B15.27-1.93%-0.306,1089460.131.3811.576,924,346,416
6口子窖52.85-0.55%-0.29143,09776,5562.381.0122.3031,710,000,000
7舍得酒业39.11-0.41%-0.16162,42363,7784.930.7330.0712,887,488,090
8张裕A34.75-0.34%-0.1257,73920,3301.270.8126.3315,757,762,800
9*ST西发4.17-2.57%-0.1127,5861,1581.051.35-3.291,099,872,907
10国投中鲁9.40-1.05%-0.1095,3488,9743.751.27789.922,387,788,000
11燕京啤酒7.26-1.36%-0.10199,04114,7450.790.72-279.2318,219,875,082
12金种子酒8.07-1.10%-0.09561,68646,0149.260.75-20.914,894,207,985
13兰州黄河7.12-1.11%-0.0859,1304,2673.180.85-44.561,322,653,920
14承德露露7.63-1.04%-0.08327,61925,3673.040.9817.558,213,076,970
15吉林森工3.41-1.73%-0.0651,7261,7731.050.86-5.011,678,973,680
16维维股份3.26-0.91%-0.03732,47224,0694.381.1474.095,450,720,000
17ST中葡2.46-0.81%-0.0274,0361,8180.661.03-253.612,764,368,002
18莫高股份6.380.00%0.0099,6356,4143.100.59212.672,048,745,600
19*ST皇台7.470.00%0.00000.000.0019.151,325,237,760
20洋河股份134.050.03%0.04115,109155,0470.920.5227.43168,568,947,400
21ST威龙5.630.72%0.0413,0107330.430.85-21.651,719,684,806
22惠泉啤酒7.280.69%0.05119,1408,6894.771.09105.511,820,000,000
23青青稞酒11.520.52%0.0691,22810,5262.030.72-272.345,184,000,000
24通葡股份4.461.59%0.07302,01413,5287.551.22-52.471,784,000,000
25老白干酒14.730.61%0.09908,667135,32510.360.7942.0912,914,136,639
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020