网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青岛啤酒 (600600)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.4 52周最低:36.04 H股:9.82(10.3%)

青岛啤酒(600600) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1胜景山河0.000.00%0.00000.000.000.000
2贵州茅台1,052.80-2.11%-22.7153,468563,8950.431.7732.321,322,525,043,840
3五粮液126.16-4.21%-5.54415,937529,4271.102.0629.78478,899,161,395
4泸州老窖82.65-5.55%-4.86187,862157,0891.292.0626.72120,717,417,197
5洋河股份107.16-4.04%-4.5171,79777,7770.571.3319.64134,754,557,280
6古井贡酒143.20-2.84%-4.1825,50436,8740.661.0833.0054,931,520,000
7山西汾酒91.68-3.98%-3.8049,28045,6300.571.1941.9079,380,969,027
8口子窖51.00-5.10%-2.7459,78630,8571.001.3318.1530,600,000,000
9酒鬼酒37.02-4.98%-1.94123,64846,5213.811.1148.9712,028,870,840
10今世缘30.86-5.83%-1.91111,67935,1770.891.5527.3538,713,870,000
11香飘飘23.95-6.88%-1.7734,1878,3857.001.0426.611,170,025,997
12舍得酒业28.68-5.25%-1.59110,27932,1143.351.8525.689,450,604,920
13百润股份27.16-5.30%-1.5242,30711,6980.811.0161.7314,117,839,974
14古井贡B77.51-1.89%-1.494,7333,6980.121.7717.8629,732,836,000
15金徽酒16.63-7.82%-1.4165,83811,1991.811.5823.766,053,320,000
16青岛啤酒48.33-2.82%-1.4064,16131,0440.920.9134.2033,633,505,110
17重庆啤酒47.91-2.82%-1.3942,78820,5690.881.3937.7223,187,060,096
18顺鑫农业52.40-1.91%-1.02109,36356,8661.470.7641.5738,868,590,224
19迎驾贡酒18.65-4.65%-0.9175,63114,3300.951.1916.9514,920,000,000
20张裕A27.37-2.87%-0.8119,5255,3840.431.4718.7512,411,222,096
21养元饮品28.65-2.29%-0.6731,1428,9210.491.199.9218,320,108,561
22伊力特14.96-3.73%-0.5868,52210,3771.581.2914.976,497,734,299
23老白干酒10.78-3.58%-0.40167,21718,3221.951.4223.439,229,399,259
24通葡股份3.79-7.56%-0.3195,5773,6952.392.44291.541,516,000,000
25金种子酒5.84-5.04%-0.31114,1676,7592.051.0597.013,245,726,012
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020