网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青岛啤酒 (600600)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:89.37 52周最低:36.4 H股:9.82(10.3%)

青岛啤酒(600600) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1莫高股份11.129.99%1.01822,63386,20625.625.54370.673,570,854,400
2维维股份3.76-0.79%-0.03413,04715,5432.470.5285.456,286,720,000
3吉林森工4.8410.00%0.44199,4579,3594.051.29-7.122,383,059,416
4五粮液205.94-0.64%-1.32191,521394,1810.500.7942.90781,741,386,317
5老白干酒12.26-0.33%-0.04144,09917,6691.640.5835.0310,748,629,681
6承德露露8.30-0.48%-0.04136,52411,2891.270.5319.098,934,277,700
7金枫酒业5.180.78%0.04135,9127,0862.031.02-215.833,465,445,641
8通葡股份3.511.45%0.05130,7784,5533.270.81-41.291,404,000,000
9珠江啤酒11.38-0.09%-0.01127,60414,3920.580.8252.7325,187,678,102
10今世缘43.402.41%1.02108,92646,6680.871.3838.7454,445,300,000
11泸州老窖111.900.81%0.90101,291112,6480.690.7333.85163,439,552,139
12酒鬼酒66.181.50%0.9891,30060,0802.810.6566.5921,503,799,896
13燕京啤酒7.390.27%0.0288,3846,5480.350.62-284.2318,546,126,289
14古越龙山9.68-0.51%-0.0582,0657,9381.010.7742.097,826,513,917
15顺鑫农业60.611.03%0.6277,40346,6711.040.7474.3044,958,497,203
16国投中鲁9.012.27%0.2068,5536,2032.701.32757.142,288,720,200
17舍得酒业34.46-0.55%-0.1967,40723,2192.050.8526.5011,355,224,740
18金种子酒6.881.03%0.0767,1444,6071.110.47-17.824,172,509,410
19迎驾贡酒20.840.00%0.0054,26811,2900.680.6620.6316,672,000,000
20百润股份60.190.13%0.0854,02432,6871.040.9782.4531,286,921,504
21青岛啤酒76.83-0.16%-0.1253,58341,0440.770.6465.6153,467,043,194
22伊力特19.30-0.72%-0.1453,10510,1991.220.4527.528,384,786,802
23洋河股份130.34-0.72%-0.9447,29161,5830.380.7826.67163,903,592,720
24山西汾酒166.87-0.22%-0.3745,78575,6120.530.8363.33144,484,100,147
25ST中葡2.45-0.41%-0.0145,6741,1130.410.69-252.582,753,130,734
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020