网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青岛啤酒 (600600)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.4 52周最低:36.1 H股:9.82(10.3%)

青岛啤酒(600600) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1五粮液126.16-4.21%-5.54415,937529,4271.101.6229.78478,899,161,395
2维维股份2.94-2.33%-0.07211,6956,2581.271.5775.774,915,680,000
3泸州老窖82.65-5.55%-4.86187,862157,0891.291.5826.72120,717,417,197
4老白干酒10.78-3.58%-0.40167,21718,3221.951.3523.439,229,399,259
5承德露露7.37-3.03%-0.23130,9579,7571.341.4717.147,212,007,305
6燕京啤酒6.31-3.81%-0.25126,0548,0570.501.1885.2715,835,731,649
7酒鬼酒37.02-4.98%-1.94123,64846,5213.811.1548.9712,028,870,840
8金种子酒5.84-5.04%-0.31114,1676,7592.051.0897.013,245,726,012
9今世缘30.86-5.83%-1.91111,67935,1770.891.3827.3538,713,870,000
10舍得酒业28.68-5.25%-1.59110,27932,1143.351.5525.689,450,604,920
11顺鑫农业52.40-1.91%-1.02109,36356,8661.470.7441.5738,868,590,224
12水井坊51.390.88%0.45108,24256,6772.221.9833.2125,093,916,762
13通葡股份3.79-7.56%-0.3195,5773,6952.391.97291.541,516,000,000
14迎驾贡酒18.65-4.65%-0.9175,63114,3300.951.0716.9514,920,000,000
15洋河股份107.16-4.04%-4.5171,79777,7770.571.1919.64134,754,557,280
16*ST中葡2.53-2.69%-0.0770,2441,7990.630.84-39.472,843,028,880
17伊力特14.96-3.73%-0.5868,52210,3771.581.2114.976,497,734,299
18金徽酒16.63-7.82%-1.4165,83811,1991.811.4223.766,053,320,000
19青岛啤酒48.33-2.82%-1.4064,16131,0440.920.8634.2033,633,505,110
20口子窖51.00-5.10%-2.7459,78630,8571.001.1518.1530,600,000,000
21珠江啤酒7.01-3.84%-0.2858,1954,1210.431.0830.209,535,867,987
22古越龙山8.25-3.17%-0.2756,8694,7280.701.4437.506,670,324,361
23贵州茅台1,052.80-2.11%-22.7153,468563,8950.431.4732.321,322,525,043,840
24山西汾酒91.68-3.98%-3.8049,28045,6300.571.2041.9079,380,969,027
25吉林森工3.51-3.84%-0.1447,1851,6790.991.0231.911,674,303,654
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020