网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青岛啤酒 (600600)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.4 52周最低:36.4 H股:9.82(10.3%)

青岛啤酒(600600) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1贵州茅台1,128.401.57%17.4017,227192,2740.141.1534.661,417,958,390,706
2五粮液116.401.04%1.2091,981106,5430.240.9827.51442,419,921,216
3古井贡酒114.430.18%0.2010,13511,5210.260.8426.3743,903,020,000
4山西汾酒91.411.36%1.2319,18917,3750.221.0541.7979,164,506,960
5洋河股份84.460.70%0.5926,63122,3300.210.6815.47106,183,975,520
6泸州老窖74.571.25%0.9241,45030,5820.280.9824.15109,120,365,865
7古井贡B61.410.36%0.222771700.010.3614.1523,556,876,000
8顺鑫农业60.80-0.96%-0.5929,29717,7240.390.7048.3945,247,786,329
9重庆啤酒46.321.78%0.8127,05712,2120.560.8236.4722,417,545,891
10青岛啤酒45.55-0.35%-0.1633,75815,3480.480.7633.2531,726,701,799
11水井坊43.952.09%0.9020,7629,0060.421.4028.4821,524,418,192
12口子窖40.94-1.02%-0.4232,24713,1320.540.9714.5924,606,000,000
13百润股份34.862.62%0.8934,01111,5690.651.8759.9518,073,538,141
14酒鬼酒28.38-0.25%-0.0746,82913,1411.441.2337.579,227,983,032
15今世缘28.330.64%0.1830,2788,5020.240.8225.1235,565,075,000
16香飘飘27.09-3.35%-0.9428,9507,9205.911.8230.091,322,935,449
17养元饮品25.45-0.35%-0.0916,5984,1940.261.888.7916,235,516,802
18张裕A23.640.98%0.2311,6432,7350.251.0216.2010,724,347,920
19舍得酒业22.980.79%0.1831,5007,1650.961.1220.537,555,870,670
20迎驾贡酒16.361.18%0.1922,1053,5680.271.1914.8513,064,000,000
21金徽酒13.903.12%0.4234,4084,7270.951.6119.585,059,600,000
22伊力特13.330.60%0.0828,4023,7720.651.0913.365,798,446,049
23张裕B12.411.14%0.14265330.010.398.505,627,448,528
24青青稞酒9.15-0.44%-0.047,2716640.160.9285.474,131,000,000
25老白干酒8.550.12%0.0138,3113,2630.440.9018.617,504,752,860
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020