网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云赛智联 (600602)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.85 52周最低:6.63

云赛智联(600602) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特619.00-1.24%-7.804,50027,8970.630.8549.6444,484,157,688
2金山办公307.660.06%0.1812,00736,7631.700.79164.5221,751,562,000
3福昕软件299.00-5.68%-18.005,18915,9814.760.6991.883,258,272,069
4思瑞浦259.99-1.69%-4.4623,78362,52513.150.36155.684,701,260,075
5安恒信息251.70-2.31%-5.951,8764,8041.160.48135.324,076,611,730
6财富趋势233.40-1.64%-3.886,97016,2014.380.7663.423,718,130,853
7柏楚电子214.06-0.90%-1.947,18815,4572.801.2376.935,501,365,547
8深信服198.20-2.16%-4.377,73915,4660.370.76140.5741,710,682,608
9乐鑫科技167.67-5.32%-9.427,91313,5031.780.9499.037,434,487,800
10富瀚微138.00-2.41%-3.416,4698,9670.810.6888.4611,040,088,320
11诚迈科技137.85-1.18%-1.6514,25519,8031.350.7775.4814,545,556,221
12晶丰明源133.00-1.98%-2.681,7202,3101.120.42116.672,042,425,672
13壹网壹创132.07-2.24%-3.037,1139,5420.980.8244.629,595,794,802
14云涌科技126.01-2.78%-3.603,4504,3982.540.7163.931,709,797,431
15博睿数据125.54-2.68%-3.462,6743,3922.650.6768.601,268,657,903
16宝兰德118.700.02%0.024,0704,8464.281.0881.301,127,650,000
17佳华科技113.90-3.15%-3.705,5726,3723.000.7036.272,112,475,281
18值得买109.000.93%1.007,2437,8783.160.7647.392,495,337,327
19芯朋微103.10-1.80%-1.898,0528,3313.140.71118.512,645,598,375
20恒生电子98.431.02%0.9974,76274,0080.720.9878.74102,769,852,916
21奇安信98.00-4.85%-5.0017,18717,0992.481.23-108.896,785,224,040
22新媒股份93.371.38%1.2722,89821,0611.621.5330.2213,215,032,101
23芯原股份91.20-7.74%-7.6524,82523,5535.811.37-912.003,898,380,571
24泛微网络89.69-0.09%-0.086,2775,6110.301.29104.2918,548,090,125
25中科创达84.00-1.14%-0.9732,43227,3520.810.39104.0833,746,848,548
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020