网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

市北高新 (600604)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.75 52周最低:4.41

市北高新(600604) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1派斯林9.106.43%0.55532,29947,52711.451.1123.844,231,799,208
2数源科技9.780.20%0.02386,75537,5619.980.7874.093,789,041,331
3财信发展7.711.98%0.151,004,58778,6879.533.08-12.268,124,534,742
4特发服务27.940.18%0.0578,56822,0119.070.7833.542,419,953,250
5国创高新3.440.29%0.01613,80020,7976.701.48-2.783,152,158,691
6华丽家族3.319.97%0.30985,46732,0776.154.95105.415,303,579,900
7绿景退0.59-4.84%-0.03109,9896626.001.17-5.24108,176,268
8中交地产15.62-3.52%-0.57415,29765,4495.970.8332.5410,862,674,222
9天保基建5.672.35%0.13635,94135,6185.730.9647.856,292,741,175
10合肥城建8.76-0.57%-0.05319,83327,8635.130.6013.125,458,774,649
11粤泰股份1.630.00%0.00496,2678,1445.020.75-4.451,610,775,050
12蓝光发展1.68-2.89%-0.051,500,03525,2344.942.62-0.355,098,683,131
13沙河股份8.91-0.67%-0.06112,59610,1004.650.7928.742,156,631,856
14新光退0.372.78%0.01211,6967943.731.371.01210,089,646
15海南高速4.71-2.08%-0.10342,38316,1813.511.09127.304,588,602,802
16金科股份2.86-0.69%-0.021,864,53152,7743.501.276.0915,247,877,834
17南国置业2.66-0.75%-0.02570,25015,1623.290.70-4.494,613,013,948
18宋都股份3.79-1.81%-0.07413,25815,7433.080.76-10.835,079,063,616
19中弘退0.224.76%0.012,153,1184,6262.941.46-2.201,609,834,141
20西藏城投20.51-2.01%-0.42239,73449,1052.920.73144.4416,811,241,859
21珠江股份3.80-0.78%-0.03221,8828,4952.600.63-7.603,243,150,747
22退市海创0.290.00%0.00250,3277282.570.72-1.61282,315,000
23格力地产6.320.64%0.04476,89430,0572.530.5552.6711,913,236,624
24天地源3.37-1.46%-0.05216,3277,2502.500.557.572,912,092,896
25荣丰控股11.762.35%0.2736,4444,2312.481.537.261,725,055,502
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式