市北高新(600604) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 新大正 | 45.46 | 2.16% | 0.96 | 4,659 | 2,107 | 0.67 | 0.89 | 37.62 | 3,167,830,549 |
| 2 | 新城控股 | 43.53 | -1.09% | -0.48 | 67,216 | 29,431 | 0.30 | 0.90 | 6.30 | 98,133,587,385 |
| 3 | 岩石股份 | 39.45 | 10.01% | 3.59 | 52,758 | 20,620 | 1.58 | 0.50 | 986.25 | 13,194,819,053 |
| 4 | 特发服务 | 28.45 | -1.66% | -0.48 | 5,444 | 1,555 | 1.76 | 0.61 | 20.66 | 881,461,656 |
| 5 | 万科A | 25.00 | 0.16% | 0.04 | 440,175 | 109,890 | 0.45 | 0.67 | 6.91 | 243,104,913,325 |
| 6 | 上海临港 | 21.72 | -0.78% | -0.17 | 52,788 | 11,486 | 0.36 | 0.33 | 28.96 | 31,656,980,125 |
| 7 | 奥园美谷 | 20.60 | -0.44% | -0.09 | 440,243 | 91,189 | 5.64 | 0.89 | -851.24 | 16,092,314,571 |
| 8 | 招商积余 | 20.47 | 2.30% | 0.46 | 25,815 | 5,273 | 0.39 | 0.84 | 44.08 | 13,652,700,186 |
| 9 | 中航善达 | 20.25 | 1.96% | 0.39 | 70,969 | 14,298 | 1.06 | 0.95 | 43.60 | 13,505,968,674 |
| 10 | 张江高科 | 18.34 | 2.17% | 0.39 | 136,356 | 24,872 | 0.88 | 0.55 | 13.69 | 28,402,966,347 |
| 11 | 中国国贸 | 18.29 | -5.38% | -1.04 | 141,549 | 26,155 | 1.41 | 1.35 | 21.27 | 18,423,197,547 |
| 12 | 万业企业 | 16.37 | 8.48% | 1.28 | 311,181 | 49,915 | 3.25 | 3.22 | 35.51 | 15,681,320,713 |
| 13 | 荣丰控股 | 15.76 | -9.99% | -1.75 | 68,142 | 11,090 | 4.65 | 2.49 | -121.23 | 2,311,809,074 |
| 14 | 南都物业 | 15.38 | -1.28% | -0.20 | 5,894 | 913 | 0.31 | 0.85 | 14.65 | 2,888,022,241 |
| 15 | 鲁商发展 | 15.03 | 1.08% | 0.16 | 236,271 | 35,725 | 2.34 | 0.72 | 22.60 | 15,167,557,551 |
| 16 | 西藏城投 | 14.31 | 9.91% | 1.29 | 793,386 | 111,312 | 10.63 | 1.39 | 100.07 | 10,676,758,171 |
| 17 | 浦东金桥 | 13.56 | -0.80% | -0.11 | 68,979 | 9,416 | 0.81 | 0.40 | 19.22 | 11,529,209,693 |
| 18 | 陆家嘴 | 13.46 | -0.30% | -0.04 | 213,551 | 28,677 | 0.73 | 0.49 | 13.13 | 39,484,390,982 |
| 19 | 保利地产 | 12.89 | 0.00% | 0.00 | 370,888 | 47,696 | 0.31 | 0.85 | 5.30 | 154,286,768,482 |
| 20 | 深物业A | 12.51 | 0.40% | 0.05 | 75,035 | 9,302 | 1.43 | 0.77 | 8.66 | 6,586,209,043 |
| 21 | 中体产业 | 11.93 | -1.00% | -0.12 | 237,413 | 28,512 | 3.78 | 0.50 | 281.37 | 7,489,771,892 |
| 22 | *ST基础 | 11.18 | 0.18% | 0.02 | 110,296 | 12,355 | 0.67 | 0.68 | -5.76 | 18,539,742,192 |
| 23 | 招商蛇口 | 11.10 | 0.45% | 0.05 | 167,150 | 18,522 | 0.21 | 1.03 | 7.50 | 87,947,992,771 |
| 24 | 金地集团 | 10.46 | -0.38% | -0.04 | 115,875 | 12,144 | 0.26 | 0.92 | 4.89 | 47,222,544,163 |
| 25 | 中新集团 | 10.19 | 0.49% | 0.05 | 21,766 | 2,215 | 0.27 | 0.47 | 12.28 | 8,125,607,900 |
