网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

市北高新 (600604)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.45 52周最低:6.56

市北高新(600604) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1新大正46.64-1.81%-0.863,6371,7061.350.7036.441,253,030,240
2新城控股35.421.49%0.52178,34964,0450.793.045.8479,535,191,548
3万科A30.70-2.88%-0.911,353,477428,9701.392.498.58298,532,833,563
4招商积余23.20-1.61%-0.3871,26516,8631.071.4245.4615,473,504,851
5上海临港21.61-1.41%-0.3168,75014,9260.571.7633.2426,247,121,882
6南都物业21.300.47%0.1016,6283,5864.961.4321.73714,226,190
7中航善达20.251.96%0.3970,96914,2981.060.9539.6813,505,968,674
8张江高科18.64-3.72%-0.72473,25989,9843.065.5825.5328,867,573,212
9保利地产17.22-1.03%-0.181,321,454233,0031.102.057.24206,082,342,199
10万业企业16.84-0.12%-0.0257,0259,6380.600.6566.7216,131,548,003
11荣丰控股16.000.00%0.009,0791,4550.620.87-47.062,347,014,288
12金地集团15.13-3.51%-0.55434,16667,5440.961.477.0768,305,649,444
13华夏幸福14.851.92%0.28270,74040,3820.702.624.3557,816,322,671
14招商蛇口14.661.31%0.19226,77533,4580.291.969.28116,154,736,399
15ST宏盛14.415.03%0.6930,4314,3491.950.99-720.502,243,335,456
16深物业A13.822.45%0.33133,20118,6732.531.999.087,275,892,004
17中体产业13.730.37%0.05244,15733,7363.710.48148.279,027,411,732
18中国国贸13.00-1.89%-0.2536,8954,8410.372.0215.2913,094,672,942
19浦东金桥12.58-1.02%-0.1346,7495,9290.551.5711.9810,695,977,724
20陆家嘴11.65-1.44%-0.1749,5915,8290.171.9313.5334,174,825,776
21鲁商发展11.131.37%0.15147,45916,3191.460.6819.5311,228,287,950
22中新集团10.770.00%0.0019,9032,1521.331.1116.321,614,315,300
23南京高科10.521.15%0.12239,26925,3431.942.936.0013,002,266,462
24中南建设9.89-0.30%-0.03648,51965,9601.711.886.6737,492,981,791
25合肥城建9.580.42%0.0477,5377,5361.511.578.534,906,492,800
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020