市北高新(600604) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 新大正 | 46.64 | -1.81% | -0.86 | 3,637 | 1,706 | 1.35 | 0.70 | 36.44 | 1,253,030,240 |
| 2 | 新城控股 | 35.42 | 1.49% | 0.52 | 178,349 | 64,045 | 0.79 | 3.04 | 5.84 | 79,535,191,548 |
| 3 | 万科A | 30.70 | -2.88% | -0.91 | 1,353,477 | 428,970 | 1.39 | 2.49 | 8.58 | 298,532,833,563 |
| 4 | 招商积余 | 23.20 | -1.61% | -0.38 | 71,265 | 16,863 | 1.07 | 1.42 | 45.46 | 15,473,504,851 |
| 5 | 上海临港 | 21.61 | -1.41% | -0.31 | 68,750 | 14,926 | 0.57 | 1.76 | 33.24 | 26,247,121,882 |
| 6 | 南都物业 | 21.30 | 0.47% | 0.10 | 16,628 | 3,586 | 4.96 | 1.43 | 21.73 | 714,226,190 |
| 7 | 中航善达 | 20.25 | 1.96% | 0.39 | 70,969 | 14,298 | 1.06 | 0.95 | 39.68 | 13,505,968,674 |
| 8 | 张江高科 | 18.64 | -3.72% | -0.72 | 473,259 | 89,984 | 3.06 | 5.58 | 25.53 | 28,867,573,212 |
| 9 | 保利地产 | 17.22 | -1.03% | -0.18 | 1,321,454 | 233,003 | 1.10 | 2.05 | 7.24 | 206,082,342,199 |
| 10 | 万业企业 | 16.84 | -0.12% | -0.02 | 57,025 | 9,638 | 0.60 | 0.65 | 66.72 | 16,131,548,003 |
| 11 | 荣丰控股 | 16.00 | 0.00% | 0.00 | 9,079 | 1,455 | 0.62 | 0.87 | -47.06 | 2,347,014,288 |
| 12 | 金地集团 | 15.13 | -3.51% | -0.55 | 434,166 | 67,544 | 0.96 | 1.47 | 7.07 | 68,305,649,444 |
| 13 | 华夏幸福 | 14.85 | 1.92% | 0.28 | 270,740 | 40,382 | 0.70 | 2.62 | 4.35 | 57,816,322,671 |
| 14 | 招商蛇口 | 14.66 | 1.31% | 0.19 | 226,775 | 33,458 | 0.29 | 1.96 | 9.28 | 116,154,736,399 |
| 15 | ST宏盛 | 14.41 | 5.03% | 0.69 | 30,431 | 4,349 | 1.95 | 0.99 | -720.50 | 2,243,335,456 |
| 16 | 深物业A | 13.82 | 2.45% | 0.33 | 133,201 | 18,673 | 2.53 | 1.99 | 9.08 | 7,275,892,004 |
| 17 | 中体产业 | 13.73 | 0.37% | 0.05 | 244,157 | 33,736 | 3.71 | 0.48 | 148.27 | 9,027,411,732 |
| 18 | 中国国贸 | 13.00 | -1.89% | -0.25 | 36,895 | 4,841 | 0.37 | 2.02 | 15.29 | 13,094,672,942 |
| 19 | 浦东金桥 | 12.58 | -1.02% | -0.13 | 46,749 | 5,929 | 0.55 | 1.57 | 11.98 | 10,695,977,724 |
| 20 | 陆家嘴 | 11.65 | -1.44% | -0.17 | 49,591 | 5,829 | 0.17 | 1.93 | 13.53 | 34,174,825,776 |
| 21 | 鲁商发展 | 11.13 | 1.37% | 0.15 | 147,459 | 16,319 | 1.46 | 0.68 | 19.53 | 11,228,287,950 |
| 22 | 中新集团 | 10.77 | 0.00% | 0.00 | 19,903 | 2,152 | 1.33 | 1.11 | 16.32 | 1,614,315,300 |
| 23 | 南京高科 | 10.52 | 1.15% | 0.12 | 239,269 | 25,343 | 1.94 | 2.93 | 6.00 | 13,002,266,462 |
| 24 | 中南建设 | 9.89 | -0.30% | -0.03 | 648,519 | 65,960 | 1.71 | 1.88 | 6.67 | 37,492,981,791 |
| 25 | 合肥城建 | 9.58 | 0.42% | 0.04 | 77,537 | 7,536 | 1.51 | 1.57 | 8.53 | 4,906,492,800 |
