网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

市北高新 (600604)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.45 52周最低:5.14

市北高新(600604) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1新大正45.462.16%0.964,6592,1070.670.8937.623,167,830,549
2新城控股43.53-1.09%-0.4867,21629,4310.300.906.3098,133,587,385
3岩石股份39.4510.01%3.5952,75820,6201.580.50986.2513,194,819,053
4特发服务28.45-1.66%-0.485,4441,5551.760.6120.66881,461,656
5万科A25.000.16%0.04440,175109,8900.450.676.91243,104,913,325
6上海临港21.72-0.78%-0.1752,78811,4860.360.3328.9631,656,980,125
7奥园美谷20.60-0.44%-0.09440,24391,1895.640.89-851.2416,092,314,571
8招商积余20.472.30%0.4625,8155,2730.390.8444.0813,652,700,186
9中航善达20.251.96%0.3970,96914,2981.060.9543.6013,505,968,674
10张江高科18.342.17%0.39136,35624,8720.880.5513.6928,402,966,347
11中国国贸18.29-5.38%-1.04141,54926,1551.411.3521.2718,423,197,547
12万业企业16.378.48%1.28311,18149,9153.253.2235.5115,681,320,713
13荣丰控股15.76-9.99%-1.7568,14211,0904.652.49-121.232,311,809,074
14南都物业15.38-1.28%-0.205,8949130.310.8514.652,888,022,241
15鲁商发展15.031.08%0.16236,27135,7252.340.7222.6015,167,557,551
16西藏城投14.319.91%1.29793,386111,31210.631.39100.0710,676,758,171
17浦东金桥13.56-0.80%-0.1168,9799,4160.810.4019.2211,529,209,693
18陆家嘴13.46-0.30%-0.04213,55128,6770.730.4913.1339,484,390,982
19保利地产12.890.00%0.00370,88847,6960.310.855.30154,286,768,482
20深物业A12.510.40%0.0575,0359,3021.430.778.666,586,209,043
21中体产业11.93-1.00%-0.12237,41328,5123.780.50281.377,489,771,892
22*ST基础11.180.18%0.02110,29612,3550.670.68-5.7618,539,742,192
23招商蛇口11.100.45%0.05167,15018,5220.211.037.5087,947,992,771
24金地集团10.46-0.38%-0.04115,87512,1440.260.924.8947,222,544,163
25中新集团10.190.49%0.0521,7662,2150.270.4712.288,125,607,900
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021