网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上实医药 (600607)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

上实医药(600607) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51沃森生物42.19-0.38%-0.16216,45491,3511.400.91141.9665,118,239,205
52普利制药42.10-0.36%-0.1532,75313,7320.750.9742.0118,317,216,546
53东阿阿胶41.83-2.01%-0.8647,10219,6620.720.96-40.5027,357,720,893
54华兰生物41.662.86%1.16242,530100,6071.341.1755.0975,600,466,615
55康弘药业41.263.54%1.4140,11016,3160.460.9548.4236,167,647,766
56特宝生物40.90-4.22%-1.806,7012,7431.671.73110.541,643,157,500
57康辰药业40.862.84%1.1319,9888,1192.401.1032.013,406,401,770
58济民制药40.520.65%0.2617,2827,0020.541.36202.6012,966,400,000
59双林生物40.034.79%1.8340,39515,9210.831.09120.3519,499,169,537
60天坛生物39.553.81%1.45142,17055,4571.131.1874.6249,613,108,644
61热景生物38.62-1.00%-0.394,7921,8551.130.5482.171,637,325,217
62博雅生物37.20-1.27%-0.4835,19813,1220.810.5447.0916,119,684,904
63百奥泰36.901.43%0.5214,9385,4602.570.85-9.562,146,417,613
64健友股份36.07-0.44%-0.1612,8924,6600.140.4641.1933,641,664,692
65广生堂35.33-0.90%-0.3213,3924,7360.961.02422.104,946,200,000
66凯普生物34.31-1.18%-0.4140,20713,7941.890.8322.927,288,680,670
67奥翔药业34.080.74%0.2513,0074,3760.580.72100.247,633,920,000
68达安基因33.02-0.12%-0.04127,38341,8291.450.6618.6928,963,617,485
69基蛋生物32.840.43%0.1426,9008,8511.040.8125.468,528,631,972
70人福医药32.780.71%0.2348,72015,8410.360.4963.0444,374,427,020
71博腾股份32.611.78%0.5731,22610,1230.570.9659.2917,713,567,199
72新和成31.800.28%0.09114,38636,3770.530.4920.0568,327,461,140
73白云山31.020.68%0.2129,5339,1320.210.5218.7543,610,737,238
74美诺华30.530.46%0.1418,6235,6921.260.5127.264,512,769,053
75华海药业29.990.40%0.12106,15731,8620.730.9448.3743,623,695,330
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020