上实医药(600607) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 51 | 东北制药 | 4.98 | -0.60% | -0.03 | 20,035 | 998 | 0.16 | 0.50 | -529.79 | 6,278,257,021 |
| 52 | 天药股份 | 5.05 | 0.80% | 0.04 | 100,184 | 5,040 | 1.01 | 1.83 | 42.80 | 4,984,659,585 |
| 53 | 益佰制药 | 5.07 | -0.78% | -0.04 | 38,589 | 1,959 | 0.49 | 0.69 | 22.84 | 4,015,071,918 |
| 54 | 金河生物 | 5.08 | -1.17% | -0.06 | 23,116 | 1,174 | 0.36 | 0.56 | 23.09 | 3,227,271,447 |
| 55 | 康芝药业 | 5.24 | 0.00% | 0.00 | 70,121 | 3,687 | 1.59 | 1.29 | -90.66 | 2,316,886,625 |
| 56 | 兄弟科技 | 5.28 | -3.83% | -0.21 | 201,529 | 10,686 | 2.13 | 2.52 | 38.26 | 5,003,428,125 |
| 57 | 陇神戎发 | 5.29 | -1.49% | -0.08 | 43,694 | 2,342 | 1.44 | 0.89 | -295.53 | 1,604,695,050 |
| 58 | 方盛制药 | 5.39 | -0.74% | -0.04 | 17,432 | 938 | 0.41 | 0.79 | 31.71 | 2,314,626,191 |
| 59 | 东宝生物 | 5.46 | 3.61% | 0.19 | 175,250 | 9,472 | 3.36 | 1.74 | 140.36 | 2,843,972,630 |
| 60 | ST金花 | 5.50 | -0.18% | -0.01 | 7,349 | 404 | 0.24 | 0.62 | 100.36 | 1,679,127,296 |
| 61 | 利德曼 | 5.77 | 1.58% | 0.09 | 65,425 | 3,721 | 1.55 | 0.74 | 3,394.12 | 2,429,469,953 |
| 62 | 常山药业 | 5.87 | 1.73% | 0.10 | 76,269 | 4,443 | 0.82 | 1.22 | 23.48 | 5,488,255,574 |
| 63 | 北大医药 | 5.89 | 0.17% | 0.01 | 16,282 | 956 | 0.27 | 0.50 | 77.81 | 3,510,365,933 |
| 64 | 翰宇药业 | 5.91 | -1.17% | -0.07 | 49,553 | 2,950 | 0.54 | 0.89 | -7.30 | 5,419,038,806 |
| 65 | 仟源医药 | 5.96 | -0.50% | -0.03 | 22,643 | 1,350 | 1.09 | 0.73 | -7.66 | 1,241,515,680 |
| 66 | 仁和药业 | 5.96 | -0.83% | -0.05 | 83,295 | 4,970 | 0.67 | 0.48 | 15.94 | 7,380,506,853 |
| 67 | 益盛药业 | 6.06 | 0.00% | 0.00 | 12,931 | 782 | 0.39 | 0.88 | 26.58 | 2,005,566,696 |
| 68 | 汉森制药 | 6.16 | 0.00% | 0.00 | 19,135 | 1,178 | 0.38 | 0.61 | 21.55 | 3,099,712,000 |
| 69 | 佐力药业 | 6.40 | -1.54% | -0.10 | 114,843 | 7,403 | 1.89 | 0.58 | 79.01 | 3,895,199,027 |
| 70 | 金陵药业 | 6.77 | 2.11% | 0.14 | 84,287 | 5,647 | 1.67 | 1.04 | -253.56 | 3,412,080,000 |
| 71 | 莎普爱思 | 6.89 | -0.58% | -0.04 | 9,927 | 682 | 0.31 | 0.56 | -36.26 | 2,222,662,318 |
| 72 | 中关村 | 6.97 | -1.41% | -0.10 | 48,271 | 3,365 | 0.65 | 0.83 | 330.33 | 5,201,899,065 |
| 73 | 广济药业 | 7.20 | 2.27% | 0.16 | 29,619 | 2,130 | 0.98 | 1.46 | 96.00 | 2,170,422,691 |
| 74 | 金石亚药 | 7.28 | -1.89% | -0.14 | 12,870 | 945 | 0.32 | 0.62 | -66.18 | 2,924,695,388 |
| 75 | 上海莱士 | 7.35 | -0.54% | -0.04 | 188,024 | 13,824 | 0.38 | 0.87 | 42.49 | 36,563,472,428 |
