上实医药(600607) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 126 | 中牧股份 | 12.26 | -3.31% | -0.42 | 147,539 | 18,272 | 1.45 | 0.97 | 26.62 | 12,451,385,968 |
| 127 | 通化东宝 | 12.31 | 2.58% | 0.31 | 277,609 | 34,635 | 1.37 | 1.10 | 28.63 | 24,952,351,744 |
| 128 | 太极集团 | 12.75 | 1.03% | 0.13 | 24,295 | 3,052 | 0.44 | 0.75 | -39.84 | 7,100,356,986 |
| 129 | 奥赛康 | 12.86 | 0.47% | 0.06 | 11,010 | 1,414 | 0.64 | 0.54 | 17.74 | 2,215,495,080 |
| 130 | 辰欣药业 | 13.12 | 0.23% | 0.03 | 12,015 | 1,578 | 0.27 | 0.81 | 13.81 | 5,881,407,360 |
| 131 | 赛升药业 | 13.28 | 3.27% | 0.42 | 61,526 | 8,110 | 1.28 | 0.89 | 41.50 | 6,396,529,792 |
| 132 | 浙江医药 | 13.59 | -1.52% | -0.21 | 112,248 | 15,269 | 1.16 | 0.67 | 21.57 | 13,116,031,423 |
| 133 | 万泽股份 | 13.60 | -5.36% | -0.77 | 86,268 | 11,896 | 1.75 | 0.94 | 113.52 | 6,688,277,306 |
| 134 | 未名医药 | 13.60 | -0.87% | -0.12 | 131,006 | 17,823 | 3.27 | 0.59 | -80.43 | 5,450,759,790 |
| 135 | 富祥药业 | 13.66 | 0.37% | 0.05 | 51,042 | 6,971 | 1.08 | 0.76 | 13.94 | 6,431,308,230 |
| 136 | 健康元 | 13.70 | -0.51% | -0.07 | 137,771 | 18,976 | 0.71 | 0.62 | 25.44 | 26,753,096,467 |
| 137 | 葵花药业 | 13.70 | 0.59% | 0.08 | 27,974 | 3,824 | 0.48 | 0.52 | 15.66 | 8,000,800,000 |
| 138 | 天士力 | 14.15 | -0.49% | -0.07 | 64,644 | 9,167 | 0.43 | 0.49 | 22.15 | 21,404,227,140 |
| 139 | 新光药业 | 14.36 | 3.16% | 0.44 | 22,577 | 3,240 | 1.41 | 0.86 | 22.90 | 2,297,600,000 |
| 140 | 中国医药 | 14.58 | -0.61% | -0.09 | 94,165 | 13,701 | 0.88 | 0.74 | 12.46 | 15,573,017,527 |
| 141 | 申联生物 | 14.85 | 4.36% | 0.62 | 28,640 | 4,284 | 1.10 | 1.10 | 43.68 | 3,876,764,508 |
| 142 | 康惠制药 | 15.23 | 1.87% | 0.28 | 3,895 | 589 | 0.39 | 0.74 | 37.15 | 1,521,172,400 |
| 143 | 安科生物 | 15.28 | 1.46% | 0.22 | 167,944 | 25,368 | 1.24 | 0.72 | 167.54 | 20,727,456,068 |
| 144 | 广誉远 | 15.64 | 9.99% | 1.42 | 106,882 | 16,330 | 2.17 | 0.69 | 391.00 | 7,694,875,261 |
| 145 | 新天药业 | 15.95 | 2.51% | 0.39 | 9,048 | 1,456 | 0.77 | 1.35 | 29.13 | 1,868,551,161 |
| 146 | 山河药辅 | 16.09 | -0.06% | -0.01 | 20,248 | 3,276 | 1.13 | 0.61 | 29.59 | 2,877,277,677 |
| 147 | 润都股份 | 16.22 | 0.25% | 0.04 | 4,274 | 695 | 0.23 | 0.69 | 22.85 | 2,954,761,716 |
| 148 | 吉林敖东 | 16.26 | 0.43% | 0.07 | 89,910 | 14,655 | 0.77 | 0.65 | 10.80 | 18,911,054,530 |
| 149 | 恩华药业 | 16.32 | -1.57% | -0.26 | 87,308 | 14,310 | 0.87 | 0.99 | 23.17 | 16,380,935,812 |
| 150 | 奥锐特 | 16.40 | -0.49% | -0.08 | 17,784 | 2,921 | 4.34 | 0.97 | 31.54 | 672,400,000 |
