上实医药(600607) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 201 | 海特生物 | 37.26 | -1.06% | -0.40 | 3,853 | 1,456 | 0.37 | 1.25 | -248.40 | 3,851,008,790 |
| 202 | 诚意药业 | 22.08 | -2.08% | -0.47 | 6,368 | 1,423 | 0.37 | 0.76 | 24.90 | 3,700,542,720 |
| 203 | 力生制药 | 18.26 | 0.38% | 0.07 | 7,717 | 1,419 | 0.42 | 1.87 | 25.36 | 3,331,628,154 |
| 204 | 陇神戎发 | 5.51 | -0.72% | -0.04 | 25,483 | 1,410 | 0.84 | 1.64 | -307.82 | 1,671,430,950 |
| 205 | 太龙药业 | 5.43 | 1.31% | 0.07 | 25,455 | 1,381 | 0.44 | 1.44 | 70.43 | 3,116,202,517 |
| 206 | 易明医药 | 9.03 | -1.20% | -0.11 | 15,272 | 1,369 | 0.80 | 1.30 | 43.00 | 1,713,171,600 |
| 207 | 太安堂 | 3.58 | -0.56% | -0.02 | 37,384 | 1,346 | 0.49 | 2.01 | 44.75 | 2,745,048,056 |
| 208 | 复旦张江 | 15.65 | -0.19% | -0.03 | 8,488 | 1,339 | 0.88 | 1.31 | 74.62 | 1,508,473,145 |
| 209 | 卫光生物 | 47.49 | -1.35% | -0.65 | 2,787 | 1,337 | 0.17 | 1.15 | 35.80 | 7,693,380,000 |
| 210 | 奥赛康 | 14.08 | -0.35% | -0.05 | 9,156 | 1,298 | 0.53 | 0.61 | 19.42 | 2,425,674,240 |
| 211 | 奥锐特 | 14.05 | 0.00% | 0.00 | 9,146 | 1,294 | 2.23 | 1.54 | 27.02 | 576,050,000 |
| 212 | 贵州三力 | 16.57 | -0.24% | -0.04 | 7,630 | 1,286 | 1.87 | 1.28 | 74.30 | 675,061,800 |
| 213 | 华森制药 | 11.50 | 1.41% | 0.16 | 10,874 | 1,257 | 0.27 | 2.80 | 36.32 | 4,605,890,369 |
| 214 | 长生退 | 0.77 | 8.45% | 0.06 | 157,743 | 1,188 | 2.47 | 1.15 | -72.64 | 491,972,909 |
| 215 | 三生国健 | 19.88 | -0.90% | -0.18 | 5,597 | 1,132 | 0.94 | 1.56 | 90.36 | 1,182,700,423 |
| 216 | 安必平 | 35.73 | 1.71% | 0.60 | 3,143 | 1,118 | 1.42 | 1.85 | 32.19 | 792,241,290 |
| 217 | 联环药业 | 8.83 | 0.57% | 0.05 | 12,651 | 1,117 | 0.44 | 0.97 | 25.94 | 2,517,724,301 |
| 218 | 哈三联 | 8.23 | -1.08% | -0.09 | 13,372 | 1,115 | 0.42 | 2.41 | 51.44 | 2,605,618,412 |
| 219 | 新华制药 | 8.42 | 0.00% | 0.00 | 13,110 | 1,112 | 0.30 | 1.76 | 16.84 | 3,640,533,904 |
| 220 | 寿仙谷 | 35.07 | -0.65% | -0.23 | 3,141 | 1,109 | 0.21 | 0.68 | 36.92 | 5,146,309,625 |
| 221 | 卫信康 | 8.25 | 1.73% | 0.14 | 13,470 | 1,102 | 0.32 | 1.50 | 58.93 | 3,489,750,000 |
| 222 | 金陵药业 | 6.17 | -0.48% | -0.03 | 17,386 | 1,079 | 0.34 | 1.02 | -231.09 | 3,109,680,000 |
| 223 | 罗欣药业 | 10.40 | -0.48% | -0.05 | 9,683 | 1,018 | 0.25 | 0.82 | 14.96 | 3,987,890,182 |
| 224 | *ST交昂 | 2.84 | 0.00% | 0.00 | 35,067 | 999 | 0.45 | 1.87 | -19.06 | 2,215,200,000 |
| 225 | *ST恒康 | 1.83 | 0.55% | 0.01 | 52,803 | 974 | 0.28 | 1.19 | -1.45 | 3,413,382,667 |
