网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上实医药 (600607)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

上实医药(600607) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1长春高新474.491.59%7.4228,818135,4520.760.9263.01180,750,519,079
2康华生物414.321.50%6.1313,18956,5438.793.6651.736,214,800,000
3康希诺384.983.49%12.9812,48648,1125.200.94-223.839,248,344,127
4片仔癀329.350.11%0.3639,230130,1240.650.99124.75198,702,523,114
5凯莱英302.000.97%2.9019,24058,0450.800.7397.4272,763,396,196
6万泰生物297.03-0.01%-0.038,85526,1842.030.78183.3512,950,508,000
7华熙生物186.985.04%8.9847,71089,0095.111.69138.5017,453,078,933
8智飞生物186.72-0.15%-0.28132,953248,2450.831.3280.24298,752,000,000
9东方生物174.90-5.56%-10.3046,98682,2737.801.1730.1610,533,793,248
10奥泰生物153.90-4.41%-7.1020,49232,56316.401.010.001,923,291,532
11硕世生物151.83-5.99%-9.6721,34832,9256.201.0210.865,227,112,142
12康泰生物134.320.31%0.4242,24556,5040.620.78150.7291,619,407,927
13甘李药业133.285.04%6.4022,72129,8954.042.5857.707,500,998,400
14热景生物128.88-10.75%-15.53105,233150,33224.821.98274.215,463,968,771
15新产业126.97-0.20%-0.256,1677,8161.500.7453.395,231,164,000
16兴齐眼药126.9211.68%13.2736,61945,4864.542.81116.4410,241,479,408
17昊海生科125.613.26%3.9715,13718,8133.841.5396.624,956,141,139
18安图生物117.734.18%4.7224,75628,9930.570.9566.8950,694,879,299
19云南白药114.80-0.17%-0.2049,44556,8410.811.0926.5769,910,114,291
20贝达药业100.020.56%0.5626,93026,8130.671.5466.6840,310,489,686
21圣湘生物99.590.82%0.8117,16717,2104.911.0014.213,479,082,438
22艾德生物85.611.92%1.6131,48026,8581.441.09104.4018,654,641,586
23万孚生物85.58-0.60%-0.5227,43623,6180.820.9945.7628,562,522,176
24明德生物84.20-4.01%-3.5240,95835,36713.640.9515.892,527,868,987
25君实生物84.15-0.88%-0.758,2096,9311.130.77-41.456,108,295,852
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021