上实医药(600607) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 长春高新 | 474.49 | 1.59% | 7.42 | 28,818 | 135,452 | 0.76 | 0.92 | 63.01 | 180,750,519,079 |
| 2 | 康华生物 | 414.32 | 1.50% | 6.13 | 13,189 | 56,543 | 8.79 | 3.66 | 51.73 | 6,214,800,000 |
| 3 | 康希诺 | 384.98 | 3.49% | 12.98 | 12,486 | 48,112 | 5.20 | 0.94 | -223.83 | 9,248,344,127 |
| 4 | 片仔癀 | 329.35 | 0.11% | 0.36 | 39,230 | 130,124 | 0.65 | 0.99 | 124.75 | 198,702,523,114 |
| 5 | 凯莱英 | 302.00 | 0.97% | 2.90 | 19,240 | 58,045 | 0.80 | 0.73 | 97.42 | 72,763,396,196 |
| 6 | 万泰生物 | 297.03 | -0.01% | -0.03 | 8,855 | 26,184 | 2.03 | 0.78 | 183.35 | 12,950,508,000 |
| 7 | 华熙生物 | 186.98 | 5.04% | 8.98 | 47,710 | 89,009 | 5.11 | 1.69 | 138.50 | 17,453,078,933 |
| 8 | 智飞生物 | 186.72 | -0.15% | -0.28 | 132,953 | 248,245 | 0.83 | 1.32 | 80.24 | 298,752,000,000 |
| 9 | 东方生物 | 174.90 | -5.56% | -10.30 | 46,986 | 82,273 | 7.80 | 1.17 | 30.16 | 10,533,793,248 |
| 10 | 奥泰生物 | 153.90 | -4.41% | -7.10 | 20,492 | 32,563 | 16.40 | 1.01 | 0.00 | 1,923,291,532 |
| 11 | 硕世生物 | 151.83 | -5.99% | -9.67 | 21,348 | 32,925 | 6.20 | 1.02 | 10.86 | 5,227,112,142 |
| 12 | 康泰生物 | 134.32 | 0.31% | 0.42 | 42,245 | 56,504 | 0.62 | 0.78 | 150.72 | 91,619,407,927 |
| 13 | 甘李药业 | 133.28 | 5.04% | 6.40 | 22,721 | 29,895 | 4.04 | 2.58 | 57.70 | 7,500,998,400 |
| 14 | 热景生物 | 128.88 | -10.75% | -15.53 | 105,233 | 150,332 | 24.82 | 1.98 | 274.21 | 5,463,968,771 |
| 15 | 新产业 | 126.97 | -0.20% | -0.25 | 6,167 | 7,816 | 1.50 | 0.74 | 53.39 | 5,231,164,000 |
| 16 | 兴齐眼药 | 126.92 | 11.68% | 13.27 | 36,619 | 45,486 | 4.54 | 2.81 | 116.44 | 10,241,479,408 |
| 17 | 昊海生科 | 125.61 | 3.26% | 3.97 | 15,137 | 18,813 | 3.84 | 1.53 | 96.62 | 4,956,141,139 |
| 18 | 安图生物 | 117.73 | 4.18% | 4.72 | 24,756 | 28,993 | 0.57 | 0.95 | 66.89 | 50,694,879,299 |
| 19 | 云南白药 | 114.80 | -0.17% | -0.20 | 49,445 | 56,841 | 0.81 | 1.09 | 26.57 | 69,910,114,291 |
| 20 | 贝达药业 | 100.02 | 0.56% | 0.56 | 26,930 | 26,813 | 0.67 | 1.54 | 66.68 | 40,310,489,686 |
| 21 | 圣湘生物 | 99.59 | 0.82% | 0.81 | 17,167 | 17,210 | 4.91 | 1.00 | 14.21 | 3,479,082,438 |
| 22 | 艾德生物 | 85.61 | 1.92% | 1.61 | 31,480 | 26,858 | 1.44 | 1.09 | 104.40 | 18,654,641,586 |
| 23 | 万孚生物 | 85.58 | -0.60% | -0.52 | 27,436 | 23,618 | 0.82 | 0.99 | 45.76 | 28,562,522,176 |
| 24 | 明德生物 | 84.20 | -4.01% | -3.52 | 40,958 | 35,367 | 13.64 | 0.95 | 15.89 | 2,527,868,987 |
| 25 | 君实生物 | 84.15 | -0.88% | -0.75 | 8,209 | 6,931 | 1.13 | 0.77 | -41.45 | 6,108,295,852 |
