上实医药(600607) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 恒瑞医药 | 86.12 | -0.91% | -0.79 | 328,838 | 281,216 | 0.62 | 1.62 | 74.24 | 456,068,949,757 |
| 2 | 智飞生物 | 126.07 | 5.19% | 6.22 | 218,127 | 270,827 | 1.36 | 1.03 | 65.45 | 201,712,000,000 |
| 3 | 片仔癀 | 218.48 | -0.54% | -1.18 | 23,696 | 51,804 | 0.39 | 0.91 | 82.76 | 131,812,744,041 |
| 4 | 长春高新 | 355.59 | -0.50% | -1.80 | 30,095 | 106,459 | 0.88 | 0.77 | 41.54 | 120,980,440,623 |
| 5 | 复星医药 | 54.77 | 4.24% | 2.23 | 556,800 | 302,730 | 2.77 | 0.99 | 37.51 | 110,140,172,125 |
| 6 | 康泰生物 | 148.49 | -0.19% | -0.28 | 54,320 | 80,793 | 0.80 | 1.06 | 166.62 | 100,929,296,259 |
| 7 | 华兰生物 | 42.50 | -1.62% | -0.70 | 323,016 | 137,026 | 1.78 | 2.00 | 56.20 | 77,124,815,918 |
| 8 | 新和成 | 32.98 | -0.99% | -0.33 | 258,139 | 86,200 | 1.20 | 0.91 | 20.79 | 70,862,882,654 |
| 9 | 沃森生物 | 44.42 | 1.51% | 0.66 | 311,538 | 137,761 | 2.02 | 1.04 | 149.46 | 68,560,137,129 |
| 10 | 安图生物 | 157.97 | 1.20% | 1.87 | 19,229 | 30,444 | 0.45 | 0.99 | 89.76 | 68,022,339,955 |
| 11 | 云南白药 | 98.10 | 0.26% | 0.25 | 53,214 | 52,007 | 0.87 | 1.03 | 25.55 | 59,740,263,170 |
| 12 | 凯莱英 | 252.01 | -1.85% | -4.75 | 25,416 | 64,053 | 1.10 | 0.84 | 83.45 | 58,153,743,681 |
| 13 | 人福医药 | 35.75 | -0.80% | -0.29 | 82,118 | 29,246 | 0.61 | 1.37 | 68.75 | 48,394,928,797 |
| 14 | 天坛生物 | 37.68 | -0.58% | -0.22 | 100,097 | 37,773 | 0.80 | 0.92 | 71.09 | 47,267,305,530 |
| 15 | 华海药业 | 31.58 | -0.06% | -0.02 | 89,956 | 28,259 | 0.62 | 0.94 | 50.94 | 45,936,522,124 |
| 16 | 白云山 | 31.58 | 1.22% | 0.38 | 86,600 | 27,228 | 0.62 | 1.73 | 19.09 | 44,398,036,169 |
| 17 | 上海莱士 | 8.38 | 0.96% | 0.08 | 196,102 | 16,326 | 0.39 | 1.23 | 48.44 | 41,687,333,190 |
| 18 | 贝达药业 | 99.80 | -8.33% | -9.07 | 112,535 | 113,919 | 2.79 | 2.37 | 73.38 | 40,221,824,342 |
| 19 | 同仁堂 | 27.27 | 0.44% | 0.12 | 76,113 | 20,597 | 0.55 | 1.31 | 43.98 | 37,399,994,045 |
| 20 | 安迪苏 | 13.89 | -1.70% | -0.24 | 237,288 | 33,056 | 0.88 | 1.56 | 28.94 | 37,251,608,682 |
| 21 | 康弘药业 | 41.95 | -1.62% | -0.69 | 45,716 | 19,125 | 0.52 | 1.91 | 49.23 | 36,772,487,246 |
| 22 | 健友股份 | 37.99 | -2.16% | -0.84 | 32,926 | 12,536 | 0.35 | 1.44 | 43.38 | 35,432,404,815 |
| 23 | 科伦药业 | 22.32 | -2.87% | -0.66 | 150,111 | 33,783 | 1.04 | 1.92 | 60.32 | 32,111,571,447 |
| 24 | 以岭药业 | 26.02 | 1.60% | 0.41 | 124,644 | 32,536 | 1.04 | 1.90 | 29.57 | 31,320,728,387 |
| 25 | 我武生物 | 58.22 | -4.24% | -2.58 | 56,363 | 32,993 | 1.08 | 1.53 | 108.56 | 30,483,060,480 |
