上实医药(600607) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 恒瑞医药 | 101.35 | 3.05% | 3.00 | 264,632 | 264,911 | 0.50 | 0.83 | 87.37 | 537,789,920,048 |
| 2 | 智飞生物 | 188.68 | 3.69% | 6.71 | 128,271 | 235,141 | 0.80 | 0.65 | 97.95 | 301,888,000,000 |
| 3 | 片仔癀 | 298.50 | 2.23% | 6.50 | 46,097 | 135,454 | 0.76 | 0.60 | 113.07 | 180,090,187,185 |
| 4 | 长春高新 | 436.90 | 4.33% | 18.13 | 42,127 | 180,447 | 1.17 | 0.89 | 51.04 | 157,706,347,735 |
| 5 | 康泰生物 | 153.00 | 0.79% | 1.20 | 55,820 | 84,368 | 0.82 | 0.88 | 171.68 | 104,242,395,132 |
| 6 | 新和成 | 44.78 | 1.82% | 0.80 | 215,534 | 95,506 | 1.00 | 0.79 | 28.23 | 96,217,097,794 |
| 7 | 复星医药 | 44.73 | -0.62% | -0.28 | 254,522 | 112,961 | 1.27 | 1.18 | 30.64 | 89,950,153,353 |
| 8 | 云南白药 | 131.80 | 1.00% | 1.30 | 61,092 | 79,771 | 1.00 | 0.69 | 34.32 | 80,262,657,348 |
| 9 | 华兰生物 | 42.71 | 1.21% | 0.51 | 121,276 | 51,368 | 0.67 | 0.49 | 56.48 | 77,725,982,534 |
| 10 | 沃森生物 | 45.80 | 0.31% | 0.14 | 298,735 | 135,698 | 1.94 | 0.61 | 154.10 | 70,690,100,867 |
| 11 | 凯莱英 | 270.45 | 1.15% | 3.07 | 16,286 | 43,698 | 0.71 | 0.62 | 89.55 | 62,408,951,940 |
| 12 | 安图生物 | 124.70 | 0.32% | 0.40 | 18,913 | 23,424 | 0.44 | 0.66 | 70.85 | 53,696,181,505 |
| 13 | 贝达药业 | 121.50 | 4.15% | 4.84 | 36,617 | 43,782 | 0.91 | 1.04 | 89.34 | 48,967,451,478 |
| 14 | 天坛生物 | 34.82 | -0.94% | -0.33 | 92,030 | 31,785 | 0.73 | 0.78 | 65.70 | 43,679,606,650 |
| 15 | 华海药业 | 29.17 | 0.03% | 0.01 | 105,460 | 30,826 | 0.73 | 0.60 | 47.05 | 42,430,916,731 |
| 16 | 白云山 | 29.67 | 0.75% | 0.22 | 44,590 | 13,197 | 0.32 | 0.63 | 17.94 | 41,712,784,457 |
| 17 | 人福医药 | 28.59 | -1.31% | -0.38 | 67,835 | 19,472 | 0.50 | 0.63 | 54.98 | 38,702,405,994 |
| 18 | 康弘药业 | 41.80 | -3.53% | -1.53 | 60,555 | 25,438 | 0.66 | 0.95 | 49.05 | 38,433,593,277 |
| 19 | 安迪苏 | 14.33 | 1.20% | 0.17 | 115,626 | 16,417 | 0.43 | 0.78 | 29.85 | 38,431,645,242 |
| 20 | 信立泰 | 36.67 | -1.29% | -0.48 | 49,085 | 18,026 | 0.47 | 0.78 | 146.68 | 38,357,406,720 |
| 21 | 上海莱士 | 7.64 | 0.39% | 0.03 | 237,953 | 17,941 | 0.48 | 1.11 | 44.16 | 38,006,112,836 |
| 22 | 健友股份 | 40.30 | -0.07% | -0.03 | 41,318 | 16,836 | 0.44 | 0.64 | 46.02 | 37,587,065,981 |
| 23 | 我武生物 | 69.90 | 0.03% | 0.02 | 50,681 | 35,277 | 0.97 | 1.03 | 130.34 | 36,598,521,600 |
| 24 | 同仁堂 | 26.54 | 0.08% | 0.02 | 112,906 | 29,964 | 0.82 | 0.44 | 42.81 | 36,398,820,753 |
| 25 | 普洛药业 | 25.98 | -0.99% | -0.26 | 102,708 | 26,696 | 0.87 | 0.49 | 40.96 | 30,618,040,322 |
