上实医药(600607) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 利德曼 | 6.93 | -0.86% | -0.06 | 33,664 | 2,351 | 0.80 | 0.97 | 4,076.47 | 2,917,890,256 |
| 2 | 圣济堂 | 2.87 | -1.03% | -0.03 | 84,504 | 2,431 | 0.66 | 1.06 | 844.12 | 3,668,375,300 |
| 3 | 大理药业 | 8.70 | -2.03% | -0.18 | 10,647 | 933 | 0.48 | 0.91 | 725.00 | 1,911,390,000 |
| 4 | 微芯生物 | 44.13 | -0.50% | -0.22 | 14,902 | 6,584 | 0.60 | 0.74 | 466.98 | 11,048,930,570 |
| 5 | 广生堂 | 34.71 | 1.70% | 0.58 | 12,575 | 4,370 | 0.90 | 1.24 | 414.70 | 4,859,400,000 |
| 6 | 广誉远 | 15.11 | -1.76% | -0.27 | 66,146 | 10,046 | 1.34 | 0.70 | 377.75 | 7,434,115,422 |
| 7 | 中关村 | 7.88 | -0.51% | -0.04 | 31,299 | 2,470 | 0.42 | 0.47 | 373.46 | 5,881,056,618 |
| 8 | 济民制药 | 39.69 | 1.30% | 0.51 | 7,258 | 2,882 | 0.23 | 0.98 | 198.45 | 12,700,800,000 |
| 9 | 四环生物 | 4.73 | -0.84% | -0.04 | 100,740 | 4,754 | 0.98 | 0.94 | 183.33 | 4,869,703,828 |
| 10 | 安科生物 | 16.15 | -1.94% | -0.32 | 115,143 | 18,695 | 0.85 | 1.34 | 177.08 | 21,907,618,816 |
| 11 | 正川股份 | 63.50 | -4.35% | -2.89 | 48,876 | 31,309 | 3.23 | 0.74 | 176.39 | 9,601,200,000 |
| 12 | 康泰生物 | 147.42 | -0.72% | -1.07 | 48,030 | 71,392 | 0.71 | 0.90 | 165.42 | 100,202,012,623 |
| 13 | 兴齐眼药 | 120.23 | -1.28% | -1.56 | 7,598 | 9,172 | 0.94 | 0.64 | 160.31 | 9,701,647,252 |
| 14 | 东宝生物 | 6.04 | -0.66% | -0.04 | 73,988 | 4,476 | 1.42 | 0.55 | 155.27 | 3,146,079,612 |
| 15 | 沃森生物 | 43.66 | -1.71% | -0.76 | 211,814 | 92,568 | 1.37 | 0.69 | 146.90 | 67,387,113,621 |
| 16 | 神州细胞 | 55.01 | -1.06% | -0.59 | 7,121 | 3,940 | 1.50 | 1.16 | 134.17 | 2,606,229,344 |
| 17 | 万泰生物 | 176.22 | -2.15% | -3.88 | 8,497 | 15,015 | 1.95 | 1.30 | 130.53 | 7,683,192,000 |
| 18 | 双林生物 | 42.44 | -1.80% | -0.78 | 43,935 | 18,511 | 0.90 | 1.29 | 127.60 | 20,673,114,043 |
| 19 | *ST辅仁 | 3.81 | -0.26% | -0.01 | 29,919 | 1,137 | 0.80 | 0.80 | 127.00 | 1,425,942,876 |
| 20 | 三生国健 | 27.54 | -0.58% | -0.16 | 4,705 | 1,296 | 0.84 | 0.81 | 125.18 | 1,548,675,272 |
| 21 | ST金泰 | 6.24 | -0.32% | -0.02 | 1,891 | 118 | 0.13 | 0.98 | 122.35 | 890,908,599 |
| 22 | 特宝生物 | 43.50 | -1.54% | -0.68 | 4,027 | 1,753 | 1.00 | 0.92 | 117.57 | 1,747,612,500 |
| 23 | 博瑞医药 | 50.50 | -0.24% | -0.12 | 7,828 | 3,951 | 0.43 | 0.81 | 117.44 | 9,114,147,131 |
| 24 | 华熙生物 | 143.91 | -2.76% | -4.09 | 20,185 | 29,153 | 2.16 | 0.93 | 112.43 | 13,432,840,888 |
| 25 | 广济药业 | 8.43 | -0.82% | -0.07 | 10,884 | 922 | 0.36 | 0.69 | 112.40 | 2,541,203,234 |
