上实医药(600607) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 利德曼 | 5.96 | -0.17% | -0.01 | 68,983 | 4,108 | 1.64 | 0.65 | 3,505.88 | 2,509,469,831 |
| 2 | 圣济堂 | 2.80 | -0.71% | -0.02 | 88,312 | 2,474 | 0.69 | 0.40 | 823.53 | 3,578,902,732 |
| 3 | 大理药业 | 7.28 | 0.00% | 0.00 | 11,576 | 844 | 0.53 | 1.78 | 606.67 | 1,599,416,000 |
| 4 | 广誉远 | 17.62 | -1.89% | -0.34 | 103,426 | 18,423 | 2.10 | 0.51 | 440.50 | 8,669,034,661 |
| 5 | 广生堂 | 36.60 | -0.95% | -0.35 | 11,357 | 4,155 | 0.81 | 0.51 | 437.28 | 5,124,000,000 |
| 6 | 微芯生物 | 35.56 | 0.48% | 0.17 | 19,543 | 6,983 | 0.78 | 0.72 | 376.30 | 8,903,239,770 |
| 7 | 中关村 | 7.56 | -2.58% | -0.20 | 71,570 | 5,467 | 0.96 | 0.38 | 358.29 | 5,642,231,984 |
| 8 | 之江生物 | 67.47 | -1.66% | -1.14 | 23,850 | 16,117 | 5.84 | 0.80 | 192.77 | 2,757,679,517 |
| 9 | 万泰生物 | 249.59 | -1.74% | -4.41 | 16,747 | 41,755 | 3.84 | 0.89 | 184.88 | 10,882,124,000 |
| 10 | 康泰生物 | 153.05 | -1.26% | -1.95 | 58,280 | 89,772 | 0.86 | 0.62 | 171.73 | 104,276,461,274 |
| 11 | 四环生物 | 4.18 | -0.71% | -0.03 | 78,912 | 3,292 | 0.77 | 0.56 | 162.02 | 4,303,459,197 |
| 12 | 安科生物 | 14.63 | -1.01% | -0.15 | 129,439 | 19,017 | 0.95 | 0.73 | 160.42 | 19,845,725,280 |
| 13 | 信立泰 | 38.65 | -0.16% | -0.06 | 61,793 | 23,828 | 0.59 | 0.80 | 154.60 | 40,428,518,400 |
| 14 | 沃森生物 | 45.81 | -1.80% | -0.84 | 485,818 | 223,331 | 3.15 | 0.71 | 154.14 | 70,705,535,387 |
| 15 | 兴齐眼药 | 107.80 | -0.91% | -0.99 | 18,592 | 20,386 | 2.30 | 0.67 | 143.73 | 8,698,640,720 |
| 16 | 我武生物 | 75.15 | -3.36% | -2.61 | 36,431 | 27,765 | 0.70 | 0.91 | 140.13 | 39,347,337,600 |
| 17 | 东宝生物 | 5.25 | 0.00% | 0.00 | 90,171 | 4,734 | 1.73 | 0.53 | 134.96 | 2,734,589,067 |
| 18 | 华熙生物 | 160.50 | -2.63% | -4.34 | 32,686 | 51,964 | 3.50 | 0.70 | 125.39 | 14,981,383,938 |
| 19 | 正川股份 | 43.22 | 2.32% | 0.98 | 30,592 | 13,238 | 2.02 | 0.63 | 120.06 | 6,534,864,000 |
| 20 | 神州细胞 | 46.89 | -0.55% | -0.26 | 11,732 | 5,553 | 2.35 | 1.00 | 114.37 | 2,343,562,200 |
| 21 | 片仔癀 | 297.49 | -3.79% | -11.71 | 72,028 | 214,901 | 1.19 | 0.94 | 112.69 | 179,480,836,803 |
| 22 | 双林生物 | 37.00 | -6.78% | -2.69 | 49,312 | 18,671 | 1.01 | 1.60 | 111.24 | 18,025,286,300 |
| 23 | 博瑞医药 | 45.73 | 1.96% | 0.88 | 19,782 | 8,973 | 1.10 | 1.80 | 106.35 | 8,253,266,303 |
| 24 | 奥翔药业 | 35.98 | -4.54% | -1.71 | 19,111 | 6,981 | 0.85 | 0.68 | 105.82 | 8,059,520,000 |
| 25 | 艾德生物 | 80.00 | -4.42% | -3.70 | 29,264 | 23,559 | 1.34 | 0.77 | 105.06 | 17,432,208,000 |
