上实医药(600607) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 东亚药业 | 54.24 | 10.00% | 4.93 | 113,867 | 60,771 | 40.07 | 54.24 | 27.39 | 1,540,416,000 |
| 2 | 长生退 | 0.77 | 8.45% | 0.06 | 157,743 | 1,188 | 2.47 | 1.15 | -72.64 | 491,955,584 |
| 3 | 通化金马 | 4.05 | 4.92% | 0.19 | 406,423 | 16,258 | 5.74 | 3.68 | -1.66 | 2,863,449,002 |
| 4 | 天坛生物 | 39.29 | 3.12% | 1.19 | 93,433 | 36,225 | 0.74 | 1.45 | 74.13 | 49,286,954,201 |
| 5 | 双林生物 | 39.36 | 3.04% | 1.16 | 28,341 | 11,094 | 0.58 | 1.43 | 118.34 | 19,172,803,222 |
| 6 | 司太立 | 62.08 | 3.00% | 1.81 | 31,642 | 19,828 | 1.35 | 1.94 | 60.20 | 14,553,877,221 |
| 7 | 迈克生物 | 43.00 | 2.94% | 1.23 | 25,929 | 11,095 | 0.47 | 0.97 | 35.32 | 23,871,891,697 |
| 8 | 华兰生物 | 41.50 | 2.47% | 1.00 | 181,888 | 75,457 | 1.00 | 1.64 | 54.83 | 75,237,526,304 |
| 9 | 科前生物 | 48.65 | 2.33% | 1.11 | 21,020 | 10,236 | 2.62 | 1.12 | 72.63 | 3,880,549,066 |
| 10 | 康辰药业 | 40.65 | 2.32% | 0.92 | 15,468 | 6,281 | 1.85 | 1.59 | 31.84 | 3,388,894,566 |
| 11 | 长春高新 | 344.97 | 2.25% | 7.58 | 32,722 | 111,169 | 0.96 | 2.07 | 40.30 | 117,377,462,850 |
| 12 | 康弘药业 | 40.62 | 1.93% | 0.77 | 22,432 | 9,073 | 0.25 | 0.99 | 47.69 | 35,624,168,812 |
| 13 | 灵康药业 | 9.02 | 1.92% | 0.17 | 47,484 | 4,262 | 0.65 | 2.32 | 29.10 | 6,435,228,800 |
| 14 | 昂利康 | 46.42 | 1.89% | 0.86 | 13,244 | 6,145 | 2.80 | 2.22 | 28.49 | 2,194,290,000 |
| 15 | 普洛药业 | 21.03 | 1.69% | 0.35 | 61,320 | 12,969 | 0.53 | 1.15 | 33.15 | 24,118,661,589 |
| 16 | 九典制药 | 21.10 | 1.69% | 0.35 | 18,573 | 3,926 | 0.79 | 0.82 | 68.06 | 4,951,748,000 |
| 17 | 微芯生物 | 44.02 | 1.50% | 0.65 | 12,489 | 5,487 | 0.50 | 1.14 | 465.82 | 11,021,389,614 |
| 18 | 美康生物 | 20.58 | 1.08% | 0.22 | 28,442 | 5,873 | 0.83 | 0.80 | -15.18 | 7,058,936,296 |
| 19 | 博腾股份 | 32.38 | 1.06% | 0.34 | 18,568 | 5,993 | 0.34 | 1.06 | 58.75 | 17,550,608,899 |
| 20 | 天宇股份 | 87.40 | 1.03% | 0.89 | 8,894 | 7,904 | 0.49 | 1.31 | 21.89 | 15,802,956,347 |
| 21 | 智飞生物 | 119.48 | 0.89% | 1.05 | 88,339 | 106,583 | 0.55 | 1.13 | 61.80 | 190,480,000,000 |
| 22 | 片仔癀 | 212.07 | 0.80% | 1.69 | 19,745 | 41,876 | 0.33 | 1.60 | 80.33 | 127,951,513,897 |
| 23 | 生物股份 | 24.76 | 0.73% | 0.18 | 47,903 | 11,901 | 0.42 | 0.66 | 103.13 | 27,874,445,965 |
| 24 | 万孚生物 | 65.41 | 0.68% | 0.44 | 21,023 | 13,782 | 0.63 | 1.28 | 33.55 | 21,836,164,785 |
| 25 | *ST中珠 | 1.63 | 0.62% | 0.01 | 76,184 | 1,248 | 0.46 | 1.82 | -8.42 | 2,720,579,665 |
