上实医药(600607) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 龙津药业 | 8.15 | 1.12% | 0.09 | 32,227 | 2,619 | 0.80 | 0.74 | -144.25 | 3,264,075,000 |
| 2 | 黄山胶囊 | 12.19 | 0.08% | 0.01 | 7,194 | 877 | 0.49 | 0.87 | 38.09 | 1,796,062,410 |
| 3 | 鲁抗医药 | 7.52 | 1.08% | 0.08 | 78,796 | 5,897 | 0.92 | 0.93 | 26.86 | 6,407,954,643 |
| 4 | 香雪制药 | 7.44 | 1.50% | 0.11 | 66,710 | 4,947 | 1.02 | 0.79 | 35.43 | 4,875,465,792 |
| 5 | 陇神戎发 | 5.55 | 2.59% | 0.14 | 36,847 | 2,032 | 1.21 | 1.26 | -310.06 | 1,683,564,750 |
| 6 | 长生退 | 0.77 | 8.45% | 0.06 | 157,743 | 1,188 | 2.47 | 1.15 | -72.64 | 491,972,909 |
| 7 | 长江健康 | 4.22 | 1.20% | 0.05 | 62,650 | 2,624 | 0.51 | 0.95 | -14.72 | 5,215,848,344 |
| 8 | 长春高新 | 422.18 | -0.65% | -2.75 | 29,312 | 122,973 | 0.81 | 0.72 | 49.32 | 152,392,918,029 |
| 9 | 金陵药业 | 6.20 | 1.14% | 0.07 | 44,943 | 2,786 | 0.89 | 1.39 | -232.21 | 3,124,800,000 |
| 10 | 金石亚药 | 7.83 | 1.03% | 0.08 | 6,474 | 506 | 0.16 | 0.77 | -71.18 | 3,145,654,518 |
| 11 | 金河生物 | 5.74 | -0.69% | -0.04 | 49,777 | 2,870 | 0.78 | 1.00 | 26.09 | 3,646,562,620 |
| 12 | 金城医药 | 26.35 | -1.16% | -0.31 | 59,072 | 15,515 | 1.51 | 0.87 | -439.17 | 10,284,124,056 |
| 13 | 通化金马 | 4.12 | -0.48% | -0.02 | 111,700 | 4,634 | 1.58 | 0.77 | -1.69 | 2,912,940,713 |
| 14 | 通化东宝 | 12.47 | 2.05% | 0.25 | 159,548 | 19,695 | 0.79 | 1.22 | 29.00 | 25,276,671,507 |
| 15 | 透景生命 | 65.38 | -1.86% | -1.24 | 17,722 | 11,793 | 1.96 | 1.18 | 64.10 | 5,916,407,169 |
| 16 | 迈克生物 | 40.16 | 0.80% | 0.32 | 28,605 | 11,378 | 0.52 | 0.56 | 32.98 | 22,284,190,034 |
| 17 | 达安基因 | 32.09 | 0.66% | 0.21 | 122,293 | 39,141 | 1.39 | 0.40 | 18.16 | 28,147,864,479 |
| 18 | 辰欣药业 | 12.91 | 0.78% | 0.10 | 9,387 | 1,209 | 0.21 | 0.76 | 13.59 | 5,787,268,980 |
| 19 | 赛隆药业 | 8.65 | 1.29% | 0.11 | 5,264 | 454 | 0.30 | 0.47 | -125.73 | 1,522,400,000 |
| 20 | 赛科希德 | 51.35 | 2.01% | 1.01 | 5,605 | 2,889 | 2.86 | 1.12 | 29.18 | 1,006,229,952 |
| 21 | 赛托生物 | 20.07 | 2.45% | 0.48 | 4,863 | 971 | 0.45 | 1.02 | -27.98 | 2,145,925,885 |
| 22 | 赛升药业 | 12.14 | 3.23% | 0.38 | 45,495 | 5,482 | 0.94 | 1.04 | 37.94 | 5,847,430,096 |
| 23 | 贵州百灵 | 8.60 | -0.81% | -0.07 | 122,362 | 10,530 | 0.87 | 0.67 | 71.67 | 12,136,320,000 |
| 24 | 贵州三力 | 16.61 | 0.67% | 0.11 | 8,879 | 1,470 | 2.18 | 0.79 | 74.48 | 676,691,400 |
| 25 | 贝达药业 | 115.09 | -2.15% | -2.53 | 44,885 | 51,719 | 1.11 | 1.41 | 84.63 | 46,384,065,766 |
