上实医药(600607) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 龙津药业 | 9.47 | -1.87% | -0.18 | 151,088 | 14,278 | 3.77 | 1.76 | -167.61 | 3,792,735,000 |
| 2 | 黄山胶囊 | 14.32 | 0.21% | 0.03 | 3,125 | 448 | 0.21 | 0.78 | 44.91 | 2,117,261,430 |
| 3 | 鲁抗医药 | 9.00 | -1.21% | -0.11 | 65,401 | 5,903 | 0.77 | 0.91 | 32.14 | 7,669,094,652 |
| 4 | 香雪制药 | 9.83 | -0.71% | -0.07 | 47,599 | 4,698 | 0.72 | 0.93 | 46.81 | 6,416,126,826 |
| 5 | 陇神戎发 | 6.74 | -0.74% | -0.05 | 21,126 | 1,436 | 0.70 | 1.38 | -375.98 | 2,041,511,850 |
| 6 | 长生退 | 0.77 | 8.45% | 0.06 | 157,743 | 1,188 | 2.47 | 1.15 | -72.64 | 491,955,584 |
| 7 | 长江健康 | 4.04 | -0.49% | -0.02 | 19,118 | 773 | 0.15 | 1.92 | -14.10 | 4,993,371,401 |
| 8 | 长春高新 | 337.55 | -1.59% | -5.45 | 13,416 | 45,781 | 0.38 | 1.02 | 39.49 | 115,006,097,876 |
| 9 | 金陵药业 | 6.79 | -0.29% | -0.02 | 8,559 | 583 | 0.17 | 1.26 | -254.31 | 3,422,160,000 |
| 10 | 金石亚药 | 8.64 | -1.37% | -0.12 | 10,754 | 938 | 0.26 | 1.71 | -78.73 | 3,479,101,932 |
| 11 | 金河生物 | 5.88 | -1.84% | -0.11 | 25,627 | 1,519 | 0.40 | 1.87 | 26.73 | 3,735,503,171 |
| 12 | 金城医药 | 21.92 | -0.63% | -0.14 | 25,965 | 5,758 | 0.66 | 1.49 | -365.17 | 8,578,856,951 |
| 13 | 通化金马 | 3.86 | -2.53% | -0.10 | 370,711 | 14,638 | 5.24 | 7.77 | -1.59 | 2,729,114,358 |
| 14 | 通化东宝 | 13.63 | -0.80% | -0.11 | 74,366 | 10,147 | 0.36 | 0.86 | 31.67 | 27,702,923,602 |
| 15 | 透景生命 | 52.32 | -1.28% | -0.68 | 1,892 | 999 | 0.21 | 0.67 | 51.29 | 4,734,573,617 |
| 16 | 迈克生物 | 41.46 | -4.60% | -2.00 | 35,636 | 15,064 | 0.64 | 2.14 | 34.01 | 22,983,841,785 |
| 17 | 达安基因 | 33.19 | -0.72% | -0.24 | 69,691 | 23,171 | 0.79 | 0.90 | 18.78 | 29,103,962,089 |
| 18 | 辰欣药业 | 14.60 | -0.41% | -0.06 | 5,212 | 762 | 0.11 | 0.84 | 15.37 | 6,618,953,800 |
| 19 | 赛隆药业 | 11.69 | -0.09% | -0.01 | 4,646 | 544 | 0.26 | 0.89 | -169.91 | 2,057,440,000 |
| 20 | 赛科希德 | 67.30 | -2.90% | -2.01 | 4,053 | 2,756 | 2.17 | 1.92 | 38.24 | 1,259,666,551 |
| 21 | 赛托生物 | 28.20 | -0.63% | -0.18 | 1,394 | 394 | 0.13 | 0.85 | -39.31 | 3,015,202,289 |
| 22 | 赛升药业 | 17.69 | 0.06% | 0.01 | 37,115 | 6,507 | 0.77 | 1.30 | 55.34 | 8,530,311,944 |
| 23 | 贵州百灵 | 8.85 | -1.12% | -0.10 | 38,090 | 3,377 | 0.27 | 1.15 | 73.75 | 12,489,120,000 |
| 24 | 贵州三力 | 19.80 | -0.50% | -0.10 | 5,068 | 1,006 | 1.24 | 1.18 | 88.79 | 806,652,000 |
| 25 | 贝达药业 | 90.39 | -0.78% | -0.71 | 27,048 | 24,381 | 0.67 | 0.87 | 66.46 | 36,429,365,754 |
