网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上实医药 (600607)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

上实医药(600607) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1长春高新349.523.60%12.1347,017160,8521.381.5940.83118,915,277,726
2智飞生物120.701.92%2.27119,299143,6640.750.8262.66193,120,000,000
3复星医药51.35-0.47%-0.24278,800142,5241.390.6635.17103,262,695,611
4恒瑞医药86.951.10%0.95162,138139,8740.310.7474.96460,464,412,231
5华兰生物41.662.86%1.16242,530100,6071.341.1755.0975,600,466,615
6康泰生物133.99-1.98%-2.7172,76697,8341.071.11150.3591,073,583,445
7沃森生物42.19-0.38%-0.16216,45491,3511.400.91141.9665,118,239,205
8东亚药业54.2410.00%4.93116,93962,43841.1829.7327.391,540,416,000
9天坛生物39.553.81%1.45142,17055,4571.131.1874.6249,613,108,644
10片仔癀213.131.31%2.7524,99553,0430.411.0880.73128,584,996,967
11达安基因33.02-0.12%-0.04127,38341,8291.450.6618.6928,963,617,485
12凯莱英239.27-0.20%-0.4816,52739,7610.720.6379.2355,213,865,523
13福安药业6.142.68%0.16601,37736,8915.051.3627.917,304,834,025
14新和成31.800.28%0.09114,38636,3770.530.4920.0568,327,461,140
15海利生物14.70-2.20%-0.33233,43133,8563.621.67-2,534.489,466,800,000
16贝达药业90.70-1.07%-0.9835,28131,8990.880.4666.6936,554,303,284
17华海药业29.990.40%0.12106,15731,8620.730.9448.3743,623,695,330
18龙津药业9.864.12%0.39326,79831,7108.161.40-174.513,948,930,000
19西藏药业60.77-0.15%-0.0947,16928,6301.900.6231.9815,067,182,719
20司太立61.632.26%1.3641,98926,2181.791.3759.8314,464,690,423
21云南白药96.350.47%0.4527,22226,1430.450.6225.0958,674,560,208
22健康元14.35-1.10%-0.16172,29624,7370.880.9126.6528,002,874,130
23安图生物144.50-1.10%-1.6016,51523,9900.380.6682.1062,222,118,906
24康希诺374.21-0.21%-0.796,22023,3222.750.47-346.498,475,387,241
25兴齐眼药108.26-2.51%-2.7920,89322,6672.591.76144.358,735,759,224
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020