网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上实医药 (600607)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

上实医药(600607) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1恒瑞医药54.50-7.97%-4.72810,946458,1071.271.5346.19347,029,706,693
2沃森生物75.621.49%1.11595,192457,7923.801.01110.51118,435,059,730
3长春高新302.98-9.18%-30.63127,972403,2803.361.6943.22115,416,114,714
4片仔癀360.98-7.77%-30.39106,992400,3951.771.09123.20217,785,446,466
5复星医药68.80-3.10%-2.20511,797362,3132.550.7344.97138,353,913,496
6智飞生物148.24-5.10%-7.96206,099313,1341.290.9963.70237,184,000,000
7广誉远43.12-10.00%-4.79507,278225,52610.310.772,156.0021,215,026,935
8浙江医药17.28-10.00%-1.92944,031168,2329.781.2719.6416,677,337,968
9凯莱英359.253.06%10.6540,523146,9181.681.60109.8686,557,119,482
10同仁堂34.20-6.58%-2.41337,046118,6472.461.1542.2246,904,282,960
11博雅生物44.89-10.04%-5.01238,653112,1525.510.8672.4019,451,953,100
12华熙生物218.00-3.56%-8.0549,371111,3845.291.31151.3920,348,546,408
13延安必康8.23-3.40%-0.291,097,78795,3637.160.85-12.8612,610,696,571
14康泰生物122.60-2.09%-2.6270,20287,1801.030.61115.3283,849,937,780
15华兰生物35.89-1.56%-0.57225,21781,5481.240.7142.2565,321,573,899
16云南白药100.70-4.19%-4.4075,13676,7581.231.0925.6961,323,593,285
17博腾股份83.003.36%2.7083,12570,0841.541.46122.0644,869,553,739
18华海药业18.80-4.37%-0.86302,14757,4672.080.9728.9227,346,666,834
19天坛生物37.21-2.59%-0.99148,58656,4071.180.7774.4246,677,718,651
20马应龙25.57-7.86%-2.18206,49854,6574.800.9025.8311,002,950,399
21新和成25.78-2.72%-0.72190,80649,9420.741.0514.5666,471,016,913
22康希诺512.00-2.85%-15.009,49749,9153.950.77-287.6412,299,735,552
23东方生物180.803.94%6.8627,41349,2744.501.077.6011,016,147,616
24金城医药34.05-6.71%-2.45140,13449,2053.590.91-24.5013,289,351,959
25昊海生科216.663.20%6.7121,21146,8163.781.02108.8712,145,218,839
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021