金杯汽车(600609) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 飞龙股份 | 5.66 | 0.00% | 0.00 | 26,809 | 1,517 | 0.54 | 0.50 | 35.38 | 2,834,028,867 |
| 2 | 雷迪克 | 25.19 | -0.63% | -0.16 | 26,977 | 6,752 | 3.05 | 0.48 | 38.75 | 2,227,447,287 |
| 3 | 雪龙集团 | 18.65 | 0.81% | 0.15 | 22,482 | 4,178 | 4.29 | 0.63 | 20.49 | 978,341,700 |
| 4 | 隆盛科技 | 29.62 | 5.94% | 1.66 | 104,166 | 30,481 | 8.22 | 2.42 | 87.12 | 3,754,885,814 |
| 5 | 隆基机械 | 5.99 | 0.00% | 0.00 | 25,037 | 1,501 | 0.60 | 0.82 | 46.08 | 2,492,440,803 |
| 6 | 长鹰信质 | 13.99 | -8.80% | -1.35 | 254,682 | 35,459 | 6.37 | 2.85 | 20.83 | 5,596,279,800 |
| 7 | 长源东谷 | 27.14 | 0.04% | 0.01 | 23,250 | 6,289 | 4.02 | 0.58 | 17.51 | 1,570,876,770 |
| 8 | 长春一东 | 14.83 | 1.30% | 0.19 | 21,858 | 3,242 | 1.54 | 1.93 | 65.88 | 2,098,688,954 |
| 9 | 长安汽车 | 15.50 | -2.02% | -0.32 | 417,915 | 64,618 | 1.07 | 0.71 | 33.70 | 60,460,266,720 |
| 10 | 长安B | 5.22 | -1.14% | -0.06 | 18,008 | 940 | 0.05 | 0.59 | 11.35 | 20,361,457,566 |
| 11 | 长城汽车 | 23.26 | -2.96% | -0.71 | 345,179 | 80,179 | 0.57 | 0.84 | 51.61 | 140,204,976,540 |
| 12 | 长华股份 | 16.88 | 0.54% | 0.09 | 54,085 | 9,077 | 12.98 | 0.37 | 30.69 | 703,558,400 |
| 13 | 银轮股份 | 12.30 | -0.57% | -0.07 | 136,486 | 16,700 | 1.72 | 0.81 | 30.00 | 9,742,769,779 |
| 14 | 铁流股份 | 13.19 | -2.22% | -0.30 | 14,905 | 1,982 | 0.94 | 1.33 | 15.89 | 2,091,591,060 |
| 15 | 钧达股份 | 16.10 | -3.25% | -0.54 | 48,437 | 7,792 | 4.04 | 1.50 | 29.81 | 1,932,091,174 |
| 16 | 金龙汽车 | 6.46 | -0.31% | -0.02 | 28,027 | 1,815 | 0.46 | 0.50 | -38.00 | 3,919,530,781 |
| 17 | 金麒麟 | 17.10 | -0.75% | -0.13 | 7,683 | 1,318 | 0.38 | 0.94 | 17.81 | 3,433,144,770 |
| 18 | 金鸿顺 | 17.66 | 0.46% | 0.08 | 49,603 | 8,694 | 3.88 | 1.55 | -28.95 | 2,260,480,000 |
| 19 | 金杯汽车 | 5.59 | -7.60% | -0.46 | 207,596 | 11,803 | 1.90 | 2.79 | 133.10 | 6,108,009,268 |
| 20 | 金固股份 | 8.70 | 0.23% | 0.02 | 147,755 | 12,829 | 1.48 | 0.32 | -217.50 | 8,688,624,767 |
| 21 | 郑煤机 | 10.51 | -4.45% | -0.49 | 375,245 | 39,861 | 2.52 | 0.76 | 12.59 | 15,651,882,657 |
| 22 | 迪生力 | 4.78 | 0.21% | 0.01 | 33,365 | 1,603 | 0.78 | 0.54 | 47.80 | 2,046,531,188 |
| 23 | 远东传动 | 7.67 | 1.32% | 0.10 | 123,976 | 9,486 | 2.10 | 1.53 | 14.20 | 4,535,711,711 |
| 24 | 跃岭股份 | 9.66 | 0.42% | 0.04 | 16,715 | 1,611 | 0.65 | 0.39 | 241.50 | 2,472,960,000 |
| 25 | 越博动力 | 33.31 | -1.68% | -0.57 | 37,833 | 12,774 | 8.60 | 0.29 | -3.10 | 1,465,587,237 |
