网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

老凤祥 (600612)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:68.01 52周最低:35.65

老凤祥(600612) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1新余国科53.994.43%2.2942,63822,3063.072.38164.677,318,511,200
2周大生30.840.98%0.3027,9568,5140.392.6023.0122,303,162,638
3老凤祥53.83-1.59%-0.8714,0617,5970.442.2019.0817,060,498,094
4泰晶科技22.472.46%0.5433,1667,3791.952.7697.613,820,850,765
5天秦装备32.43-4.84%-1.6515,5225,0385.823.22146.95858,564,177
6西大门23.15-5.24%-1.2817,5304,0797.272.0418.86556,800,000
7长城军工9.80-4.48%-0.4639,5163,9051.303.1274.392,923,677,579
8先锋新材3.57-2.99%-0.11102,8293,6912.162.5676.231,687,440,000
9阿石创19.38-2.95%-0.5910,6752,0740.752.42969.002,734,905,600
10*ST金洲1.67-4.02%-0.07110,2161,8490.913.13-0.532,013,599,671
11潮宏基4.33-1.14%-0.0539,4621,7000.432.66-108.003,911,382,894
12友邦吊顶16.65-1.36%-0.237,5121,2430.571.9220.262,183,348,440
13清源股份7.71-2.03%-0.1614,6961,1280.533.67-165.092,097,308,000
14法狮龙14.91-2.55%-0.397,4121,1112.272.3818.42481,808,397
15浔兴股份5.58-1.41%-0.0818,5731,0380.522.7940.131,986,900,000
16艾迪药业20.21-3.35%-0.704,3778880.813.51144.361,094,185,871
17金一文化2.83-2.75%-0.0828,5078030.342.17-5.172,353,905,194
18萃华珠宝6.01-2.12%-0.1312,0367250.473.2030.001,536,936,000
19倍加洁22.28-1.68%-0.383,2167160.321.9026.832,227,000,000
20明牌珠宝3.94-1.99%-0.0811,8524670.222.31127.752,075,040,000
21华立股份12.07-0.33%-0.043,9074630.212.0943.072,220,630,316
22退市金钰0.17-5.56%-0.01232,2313952.203.67-0.15179,663,653
23老凤祥B2.95-0.34%-0.012,240660.072.261.05935,473,409
24*ST秋林1.190.00%0.00000.000.00-1.27457,248,041
25退市刚泰0.300.00%0.00000.000.00-0.12446,614,591
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021