网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

丰华股份 (600615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.74 52周最低:7.56

丰华股份(600615) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1坚朗五金128.723.83%4.7511,65714,8210.360.9474.6841,539,752,600
2苏泊尔78.181.52%1.177,5115,8290.121.0036.6847,932,163,817
3派克新材72.534.24%2.9517,07012,1026.320.7936.291,958,310,000
4科达利69.701.72%1.186,4764,4830.311.0571.8614,637,000,000
5鸿路钢构42.474.35%1.7753,60322,9691.021.1738.3622,242,339,687
6海昌新材39.80-0.20%-0.0813,2425,3156.590.5040.31798,200,000
7盛德鑫泰36.430.64%0.2321,4327,8648.970.4639.19864,262,633
8祥鑫科技36.001.41%0.504,7161,6931.250.7734.191,356,480,000
9广大特材33.720.99%0.333,9481,3310.970.5628.101,358,774,376
10新坐标31.18-0.45%-0.146,0331,8720.581.0319.873,222,107,247
11瑞玛工业30.250.67%0.202,6618061.060.4433.99756,250,000
12锐新科技29.69-3.60%-1.1150,16015,73118.191.6739.07818,553,300
13华光新材29.401.07%0.312,9988801.500.5637.22588,630,454
14利通电子27.56-0.07%-0.0214,1233,8794.710.3262.61826,500,000
15恒润股份25.931.69%0.4325,0436,4721.230.5325.875,295,763,200
16新劲刚25.932.65%0.6733,7888,8953.361.51288.892,600,001,300
17文灿股份23.051.36%0.319,8142,2341.190.4676.731,878,441,807
18联诚精密20.401.19%0.246,3961,3131.251.3529.571,044,480,000
19凤形股份20.02-2.20%-0.455,8041,1700.660.9726.341,761,760,000
20巨星科技19.45-4.70%-0.96174,70734,2041.622.0419.1120,913,567,765
21恒锋工具17.551.50%0.266,4301,1220.400.5142.802,842,832,222
22好太太16.131.51%0.2417,5612,7882.451.0926.001,146,212,600
23科森科技15.69-3.74%-0.6156,3788,9681.181.37-52.497,459,330,462
24英联股份14.961.08%0.165,5318260.280.6835.002,965,568,612
25赛福天12.96-0.38%-0.0524,3213,1261.100.62117.912,863,776,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020