网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金枫酒业 (600616)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.64 52周最低:4.36

金枫酒业(600616) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1贵州茅台1,147.92-1.30%-15.0830,936355,4130.251.4035.241,442,014,578,576
2五粮液128.83-0.53%-0.69202,121259,3320.531.5130.41489,034,392,538
3古井贡酒119.05-1.31%-1.5818,71922,2420.490.8027.4345,667,580,000
4洋河股份100.261.07%1.0672,76272,5000.581.6818.37126,077,752,080
5山西汾酒88.01-0.78%-0.6947,88741,9440.551.1840.2276,203,305,891
6泸州老窖81.60-0.49%-0.4074,90461,0200.511.0726.38119,183,802,096
7古井贡B60.97-0.18%-0.118455120.021.1614.0523,388,092,000
8水井坊55.20-1.46%-0.8253,98329,6111.111.9135.6726,954,353,090
9重庆啤酒54.84-6.00%-3.5058,21931,9041.201.5743.1826,540,980,498
10口子窖53.61-0.32%-0.1715,6508,3560.260.6619.0832,166,000,000
11青岛啤酒52.00-2.11%-1.1286,05944,6241.241.8236.8036,187,508,084
12顺鑫农业48.48-1.26%-0.6280,28338,7671.081.0138.4635,960,863,627
13酒鬼酒38.200.87%0.3394,52235,8642.911.2850.5312,412,287,036
14今世缘30.30-1.62%-0.50103,94831,2900.831.3026.8538,011,350,000
15舍得酒业30.251.34%0.4074,36022,3192.261.2227.099,967,949,750
16张裕A28.170.21%0.0611,5093,2240.251.2219.2912,773,990,736
17养元饮品27.992.15%0.5941,05711,4790.641.019.6917,898,074,647
18百润股份24.67-0.60%-0.1527,9396,9000.540.7756.0712,823,531,376
19香飘飘24.180.88%0.2126,4176,3465.711.2326.871,119,479,837
20迎驾贡酒20.03-0.84%-0.1776,03415,1920.951.6618.2116,024,000,000
21金徽酒18.42-0.11%-0.0236,3946,6811.000.8226.316,704,880,000
22伊力特15.180.66%0.1062,2739,3901.411.6115.196,694,415,051
23张裕B14.98-0.53%-0.081,5882380.040.9510.266,792,842,784
24老白干酒11.170.36%0.04115,03612,7661.392.0524.289,211,766,669
25青青稞酒10.630.38%0.0418,0531,9140.401.0498.984,783,500,000
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019