金枫酒业(600616) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 贵州茅台 | 2,009.41 | -2.60% | -53.59 | 46,345 | 947,928 | 0.37 | 1.10 | 56.62 | 2,524,216,421,298 |
| 2 | 山西汾酒 | 358.00 | -4.15% | -15.50 | 80,192 | 294,586 | 0.93 | 1.06 | 114.86 | 309,973,679,228 |
| 3 | 五粮液 | 281.50 | -1.07% | -3.05 | 293,889 | 834,002 | 0.77 | 0.97 | 56.32 | 1,068,564,631,680 |
| 4 | 泸州老窖 | 229.87 | -0.92% | -2.14 | 188,496 | 441,057 | 1.29 | 0.92 | 59.41 | 336,702,651,658 |
| 5 | 古井贡酒 | 223.50 | -4.20% | -9.80 | 37,024 | 84,679 | 0.97 | 1.06 | 59.44 | 85,734,600,000 |
| 6 | 洋河股份 | 190.61 | -4.78% | -9.57 | 176,493 | 345,543 | 1.40 | 1.06 | 38.59 | 239,693,599,880 |
| 7 | 酒鬼酒 | 178.55 | 1.05% | 1.85 | 206,793 | 374,789 | 6.36 | 0.99 | 130.01 | 58,016,069,379 |
| 8 | 重庆啤酒 | 121.57 | -2.12% | -2.63 | 33,152 | 41,139 | 0.69 | 0.98 | 112.56 | 58,836,378,541 |
| 9 | 百润股份 | 118.11 | 4.67% | 5.27 | 78,140 | 91,283 | 1.50 | 1.98 | 134.22 | 61,393,890,992 |
| 10 | 古井贡B | 111.40 | -2.26% | -2.58 | 512 | 578 | 0.01 | 0.26 | 29.63 | 42,733,040,000 |
| 11 | 青岛啤酒 | 88.00 | -4.30% | -3.95 | 120,865 | 108,074 | 1.74 | 1.46 | 52.98 | 61,240,398,296 |
| 12 | 水井坊 | 83.36 | -2.39% | -2.04 | 88,026 | 75,329 | 1.80 | 0.78 | 59.10 | 40,704,979,593 |
| 13 | ST舍得 | 78.75 | 5.00% | 3.75 | 97,100 | 75,655 | 2.93 | 1.30 | 50.84 | 26,106,966,113 |
| 14 | 顺鑫农业 | 66.98 | 1.48% | 0.98 | 77,597 | 52,448 | 1.05 | 0.77 | 85.95 | 49,683,552,923 |
| 15 | 口子窖 | 66.22 | -1.25% | -0.84 | 99,804 | 67,021 | 1.66 | 0.48 | 30.80 | 39,732,000,000 |
| 16 | 今世缘 | 57.99 | 1.10% | 0.63 | 180,061 | 106,806 | 1.44 | 1.06 | 49.23 | 72,748,455,000 |
| 17 | 张裕A | 39.89 | 0.10% | 0.04 | 47,776 | 19,215 | 1.05 | 0.93 | 33.81 | 18,088,551,312 |
| 18 | 金徽酒 | 32.87 | -1.32% | -0.44 | 104,948 | 35,245 | 2.14 | 0.95 | 55.71 | 16,149,265,725 |
| 19 | 迎驾贡酒 | 32.23 | -2.54% | -0.84 | 126,239 | 41,657 | 1.58 | 0.72 | 30.12 | 25,784,000,000 |
| 20 | 老白干酒 | 27.40 | -0.54% | -0.15 | 662,338 | 185,639 | 7.55 | 0.86 | 66.83 | 24,022,222,941 |
| 21 | 伊力特 | 24.14 | -2.15% | -0.53 | 156,205 | 38,381 | 3.34 | 0.73 | 30.16 | 11,290,119,545 |
| 22 | 养元饮品 | 24.05 | -1.80% | -0.44 | 24,413 | 5,895 | 0.32 | 0.76 | 13.08 | 18,454,392,080 |
| 23 | 皇台酒业 | 23.98 | -5.33% | -1.35 | 163,922 | 40,633 | 9.24 | 1.11 | 49.96 | 4,254,243,840 |
| 24 | 德利股份 | 20.65 | 0.24% | 0.05 | 7,485 | 1,544 | 3.74 | 0.76 | 43.66 | 413,000,000 |
| 25 | 均瑶健康 | 19.79 | -1.05% | -0.21 | 44,545 | 8,921 | 6.36 | 0.77 | 23.56 | 1,385,300,000 |
