金枫酒业(600616) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 贵州茅台 | 1,147.92 | -1.30% | -15.08 | 30,936 | 355,413 | 0.25 | 1.40 | 35.24 | 1,442,014,578,576 |
| 2 | 五粮液 | 128.83 | -0.53% | -0.69 | 202,121 | 259,332 | 0.53 | 1.51 | 30.41 | 489,034,392,538 |
| 3 | 古井贡酒 | 119.05 | -1.31% | -1.58 | 18,719 | 22,242 | 0.49 | 0.80 | 27.43 | 45,667,580,000 |
| 4 | 洋河股份 | 100.26 | 1.07% | 1.06 | 72,762 | 72,500 | 0.58 | 1.68 | 18.37 | 126,077,752,080 |
| 5 | 山西汾酒 | 88.01 | -0.78% | -0.69 | 47,887 | 41,944 | 0.55 | 1.18 | 40.22 | 76,203,305,891 |
| 6 | 泸州老窖 | 81.60 | -0.49% | -0.40 | 74,904 | 61,020 | 0.51 | 1.07 | 26.38 | 119,183,802,096 |
| 7 | 古井贡B | 60.97 | -0.18% | -0.11 | 845 | 512 | 0.02 | 1.16 | 14.05 | 23,388,092,000 |
| 8 | 水井坊 | 55.20 | -1.46% | -0.82 | 53,983 | 29,611 | 1.11 | 1.91 | 35.67 | 26,954,353,090 |
| 9 | 重庆啤酒 | 54.84 | -6.00% | -3.50 | 58,219 | 31,904 | 1.20 | 1.57 | 43.18 | 26,540,980,498 |
| 10 | 口子窖 | 53.61 | -0.32% | -0.17 | 15,650 | 8,356 | 0.26 | 0.66 | 19.08 | 32,166,000,000 |
| 11 | 青岛啤酒 | 52.00 | -2.11% | -1.12 | 86,059 | 44,624 | 1.24 | 1.82 | 36.80 | 36,187,508,084 |
| 12 | 顺鑫农业 | 48.48 | -1.26% | -0.62 | 80,283 | 38,767 | 1.08 | 1.01 | 38.46 | 35,960,863,627 |
| 13 | 酒鬼酒 | 38.20 | 0.87% | 0.33 | 94,522 | 35,864 | 2.91 | 1.28 | 50.53 | 12,412,287,036 |
| 14 | 今世缘 | 30.30 | -1.62% | -0.50 | 103,948 | 31,290 | 0.83 | 1.30 | 26.85 | 38,011,350,000 |
| 15 | 舍得酒业 | 30.25 | 1.34% | 0.40 | 74,360 | 22,319 | 2.26 | 1.22 | 27.09 | 9,967,949,750 |
| 16 | 张裕A | 28.17 | 0.21% | 0.06 | 11,509 | 3,224 | 0.25 | 1.22 | 19.29 | 12,773,990,736 |
| 17 | 养元饮品 | 27.99 | 2.15% | 0.59 | 41,057 | 11,479 | 0.64 | 1.01 | 9.69 | 17,898,074,647 |
| 18 | 百润股份 | 24.67 | -0.60% | -0.15 | 27,939 | 6,900 | 0.54 | 0.77 | 56.07 | 12,823,531,376 |
| 19 | 香飘飘 | 24.18 | 0.88% | 0.21 | 26,417 | 6,346 | 5.71 | 1.23 | 26.87 | 1,119,479,837 |
| 20 | 迎驾贡酒 | 20.03 | -0.84% | -0.17 | 76,034 | 15,192 | 0.95 | 1.66 | 18.21 | 16,024,000,000 |
| 21 | 金徽酒 | 18.42 | -0.11% | -0.02 | 36,394 | 6,681 | 1.00 | 0.82 | 26.31 | 6,704,880,000 |
| 22 | 伊力特 | 15.18 | 0.66% | 0.10 | 62,273 | 9,390 | 1.41 | 1.61 | 15.19 | 6,694,415,051 |
| 23 | 张裕B | 14.98 | -0.53% | -0.08 | 1,588 | 238 | 0.04 | 0.95 | 10.26 | 6,792,842,784 |
| 24 | 老白干酒 | 11.17 | 0.36% | 0.04 | 115,036 | 12,766 | 1.39 | 2.05 | 24.28 | 9,211,766,669 |
| 25 | 青青稞酒 | 10.63 | 0.38% | 0.04 | 18,053 | 1,914 | 0.40 | 1.04 | 98.98 | 4,783,500,000 |
