金枫酒业(600616) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 贵州茅台 | 1,916.97 | 0.31% | 5.97 | 28,561 | 545,295 | 0.23 | 0.74 | 49.39 | 2,408,093,496,666 |
| 2 | 山西汾酒 | 346.80 | 1.87% | 6.35 | 70,863 | 244,346 | 0.58 | 1.00 | 74.83 | 421,483,925,170 |
| 3 | 酒鬼酒 | 250.59 | -1.34% | -3.40 | 98,824 | 243,255 | 3.04 | 1.31 | 99.61 | 81,423,953,098 |
| 4 | 古井贡酒 | 234.80 | -2.13% | -5.12 | 20,863 | 48,706 | 0.54 | 0.93 | 53.61 | 90,069,280,000 |
| 5 | 泸州老窖 | 234.69 | -1.76% | -4.20 | 135,106 | 315,830 | 0.92 | 0.78 | 49.00 | 343,762,758,592 |
| 6 | 五粮液 | 234.32 | -2.37% | -5.68 | 302,158 | 706,088 | 0.78 | 1.03 | 40.79 | 909,538,387,732 |
| 7 | 舍得酒业 | 209.83 | 0.40% | 0.83 | 87,020 | 180,598 | 2.62 | 0.60 | 60.56 | 69,678,453,524 |
| 8 | 东鹏饮料 | 207.73 | -2.01% | -4.27 | 17,931 | 37,040 | 4.48 | 1.05 | 91.92 | 8,311,277,300 |
| 9 | 洋河股份 | 184.24 | -0.97% | -1.81 | 61,387 | 112,682 | 0.49 | 0.50 | 35.61 | 231,683,273,920 |
| 10 | 水井坊 | 143.10 | 0.84% | 1.19 | 61,462 | 86,688 | 1.26 | 0.68 | 69.51 | 69,876,230,564 |
| 11 | 重庆啤酒 | 137.83 | -2.49% | -3.52 | 32,984 | 45,802 | 0.68 | 0.91 | 45.79 | 66,705,750,220 |
| 12 | 古井贡B | 102.58 | 0.53% | 0.54 | 602 | 613 | 0.02 | 0.87 | 23.42 | 39,349,688,000 |
| 13 | 青岛啤酒 | 84.10 | -1.06% | -0.90 | 46,422 | 38,978 | 0.67 | 0.66 | 41.31 | 58,526,335,190 |
| 14 | 百润股份 | 65.83 | 1.11% | 0.72 | 64,729 | 42,623 | 0.86 | 0.88 | 59.31 | 49,358,354,581 |
| 15 | 口子窖 | 55.19 | -1.97% | -1.11 | 113,902 | 62,813 | 1.90 | 0.77 | 22.34 | 33,114,000,000 |
| 16 | 迎驾贡酒 | 50.78 | 1.66% | 0.83 | 96,565 | 48,440 | 1.21 | 0.91 | 33.63 | 40,624,000,000 |
| 17 | 今世缘 | 47.59 | 0.66% | 0.31 | 77,550 | 36,771 | 0.62 | 0.69 | 31.72 | 59,701,655,000 |
| 18 | 李子园 | 46.60 | -2.84% | -1.36 | 56,371 | 26,860 | 10.40 | 1.10 | 26.48 | 2,524,788,000 |
| 19 | 金徽酒 | 37.50 | -2.57% | -0.99 | 113,340 | 42,523 | 2.31 | 0.95 | 48.08 | 18,424,017,788 |
| 20 | 顺鑫农业 | 35.25 | -3.74% | -1.37 | 199,915 | 71,415 | 2.70 | 0.74 | 75.30 | 26,147,286,362 |
| 21 | 张裕A | 33.14 | -0.81% | -0.27 | 25,085 | 8,302 | 0.55 | 0.63 | 42.49 | 15,027,690,912 |
| 22 | 养元饮品 | 32.58 | 1.56% | 0.50 | 46,674 | 15,243 | 0.37 | 0.97 | 20.31 | 41,229,781,488 |
| 23 | 岩石股份 | 28.17 | -0.18% | -0.05 | 24,479 | 6,868 | 0.73 | 0.74 | 256.09 | 9,422,003,871 |
| 24 | 伊力特 | 27.96 | -1.62% | -0.46 | 151,632 | 42,315 | 3.21 | 0.86 | 31.01 | 13,195,599,535 |
| 25 | 皇台酒业 | 26.05 | -2.73% | -0.73 | 113,899 | 29,581 | 6.42 | 0.87 | 260.50 | 4,621,478,400 |
