网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金枫酒业 (600616)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.13 52周最低:4.07

金枫酒业(600616) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1贵州茅台2,009.41-2.60%-53.5946,345947,9280.371.1056.622,524,216,421,298
2山西汾酒358.00-4.15%-15.5080,192294,5860.931.06114.86309,973,679,228
3五粮液281.50-1.07%-3.05293,889834,0020.770.9756.321,068,564,631,680
4泸州老窖229.87-0.92%-2.14188,496441,0571.290.9259.41336,702,651,658
5古井贡酒223.50-4.20%-9.8037,02484,6790.971.0659.4485,734,600,000
6洋河股份190.61-4.78%-9.57176,493345,5431.401.0638.59239,693,599,880
7酒鬼酒178.551.05%1.85206,793374,7896.360.99130.0158,016,069,379
8重庆啤酒121.57-2.12%-2.6333,15241,1390.690.98112.5658,836,378,541
9百润股份118.114.67%5.2778,14091,2831.501.98134.2261,393,890,992
10古井贡B111.40-2.26%-2.585125780.010.2629.6342,733,040,000
11青岛啤酒88.00-4.30%-3.95120,865108,0741.741.4652.9861,240,398,296
12水井坊83.36-2.39%-2.0488,02675,3291.800.7859.1040,704,979,593
13ST舍得78.755.00%3.7597,10075,6552.931.3050.8426,106,966,113
14顺鑫农业66.981.48%0.9877,59752,4481.050.7785.9549,683,552,923
15口子窖66.22-1.25%-0.8499,80467,0211.660.4830.8039,732,000,000
16今世缘57.991.10%0.63180,061106,8061.441.0649.2372,748,455,000
17张裕A39.890.10%0.0447,77619,2151.050.9333.8118,088,551,312
18金徽酒32.87-1.32%-0.44104,94835,2452.140.9555.7116,149,265,725
19迎驾贡酒32.23-2.54%-0.84126,23941,6571.580.7230.1225,784,000,000
20老白干酒27.40-0.54%-0.15662,338185,6397.550.8666.8324,022,222,941
21伊力特24.14-2.15%-0.53156,20538,3813.340.7330.1611,290,119,545
22养元饮品24.05-1.80%-0.4424,4135,8950.320.7613.0818,454,392,080
23皇台酒业23.98-5.33%-1.35163,92240,6339.241.1149.964,254,243,840
24德利股份20.650.24%0.057,4851,5443.740.7643.66413,000,000
25均瑶健康19.79-1.05%-0.2144,5458,9216.360.7723.561,385,300,000
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021