网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华谊集团 (600623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.92 52周最低:5.02

华谊集团(600623) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1珀莱雅164.881.36%2.219,78616,0950.490.6475.6333,036,923,160
2德方纳米147.870.59%0.8730,74945,1337.131.46199.826,373,090,238
3三棵树141.00-1.17%-1.678,72612,3520.330.3864.0936,758,077,767
4药石科技120.833.63%4.2333,14639,9582.311.5898.9617,343,557,706
5扬农化工118.95-1.89%-2.2913,48516,0880.440.5032.8036,862,474,988
6键凯科技105.99-0.16%-0.171,9312,0541.420.6063.851,445,873,290
7瑞联新材103.57-0.23%-0.245,9276,1813.641.4837.531,685,915,360
8松井股份96.280.39%0.373,0272,9001.600.7766.401,820,173,400
9瑞丰新材87.91-6.48%-6.09110,35199,35331.030.6185.353,126,606,005
10新宙邦84.80-0.68%-0.5852,29643,9101.270.7672.4834,835,239,022
11万华化学83.150.23%0.19121,717101,0970.850.5434.50118,385,346,323
12天赐材料73.70-1.02%-0.7698,21972,0231.810.6990.9940,030,264,739
13建龙微纳66.412.08%1.356,8184,4982.601.2133.881,744,391,470
14华特气体66.12-1.61%-1.089,3586,2813.280.9646.241,884,420,000
15科思股份63.00-1.24%-0.7913,1788,3874.671.0832.791,777,860,000
16华业香料61.79-2.91%-1.8517,68510,97113.001.0158.06840,796,303
17美瑞新材59.74-5.92%-3.7636,00521,78221.601.3234.94995,865,800
18雅克科技58.97-0.82%-0.4941,64424,7231.070.6160.5322,938,509,432
19丸美股份58.33-0.39%-0.238,3794,8861.090.7047.044,491,410,000
20容大感光56.52-2.42%-1.4040,73323,3162.611.01157.008,817,120,000
21华宝股份56.04-1.01%-0.578,9274,9990.770.5128.166,493,915,200
22大洋生物55.970.04%0.0222,45412,74014.971.4031.62839,550,000
23上海新阳53.58-0.83%-0.4552,06628,0911.790.86-312.4215,572,968,919
24亚士创能50.68-1.38%-0.7115,5207,8590.800.7735.949,872,464,000
25格林达50.450.40%0.2036,19718,35614.221.5438.221,284,149,255
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020