网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙数文化 (600633)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.39 52周最低:6.55

浙数文化(600633) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76卓易信息34.80-1.83%-0.658,6953,0322.000.5547.671,512,195,546
77电科数字34.68-3.34%-1.2048,44017,0101.131.1444.6114,803,235,267
78开普云34.17-2.09%-0.733,0711,0541.060.7937.97987,432,666
79数据港32.88-1.53%-0.5141,17713,6061.250.6176.4710,815,126,237
80税友股份32.500.68%0.2215,4275,0023.800.3847.101,319,175,000
81凯淳股份32.31-0.62%-0.209,5503,0884.780.3756.68646,200,000
82普联软件32.200.53%0.1719,2696,1705.450.4591.371,138,592,000
83博汇科技32.18-1.74%-0.574,2621,3781.080.6336.571,271,722,064
84万集科技32.00-2.97%-0.9848,52415,5622.450.7329.916,332,826,240
85中青宝31.884.87%1.48630,051198,00724.061.47-66.428,346,907,995
86用友网络31.881.85%0.58124,65939,3610.380.6988.56103,326,745,945
87天阳科技31.731.08%0.3436,53811,5012.570.6242.884,517,500,272
88中新赛克30.63-1.26%-0.3913,9934,3111.120.75170.173,835,640,525
89东方通30.13-4.20%-1.32145,41144,2543.190.8632.5513,724,676,953
90易华录29.92-0.93%-0.2879,42023,8021.230.8428.1919,312,700,503
91法本信息29.831.95%0.5742,87312,6047.790.5517.651,641,515,070
92启明星辰29.270.79%0.23111,41432,9351.190.7837.5727,325,996,128
93京北方29.120.41%0.1219,1645,5992.050.5920.652,720,216,408
94交大思诺28.73-0.07%-0.022,8268100.690.5620.791,179,981,322
95竞业达28.55-0.04%-0.014,5381,2990.960.7920.531,353,555,500
96超图软件28.10-1.92%-0.55170,28048,2353.740.8246.0712,788,519,176
97汉鑫科技27.860.51%0.142,0065631.800.4527.05310,221,100
98赛意信息27.60-2.65%-0.7544,05212,3151.190.4740.3210,203,603,528
99山石网科27.58-2.92%-0.8313,5443,7681.350.8457.512,762,571,826
100优刻得27.560.99%0.2717,9554,9550.550.53-17.558,954,963,922
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021