网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙数文化 (600633)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.84 52周最低:6.55

浙数文化(600633) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1亚联发展8.92-3.15%-0.291,660,228159,06952.691.83-6.672,810,870,400
2希荻微34.38-21.95%-9.67142,08052,29045.670.58-85.951,069,588,101
3安妮股份7.969.94%0.722,286,508178,95539.823.84-8.954,570,878,227
4浪潮软件19.75-2.08%-0.42968,728192,69929.891.65-429.356,400,950,372
5佳缘科技61.47-3.24%-2.0658,90137,11729.740.5580.881,217,364,727
6金财互联13.292.39%0.312,110,822280,15127.093.37-7.0510,355,543,746
7新炬网络49.4010.00%4.4949,84922,97625.862.5327.14952,390,356
8天源迪科12.281.82%0.221,490,961179,94723.380.7475.667,831,504,572
9先进数通19.339.39%1.66710,475132,84423.140.9238.665,935,605,052
10京北方47.3210.00%4.30215,89599,33223.111.1933.564,420,351,663
11吉视传媒3.22-10.06%-0.367,042,315240,65822.642.28122.4310,017,988,810
12三维天地45.82-0.97%-0.4539,93918,48320.640.5950.35886,617,000
13铜牛信息44.483.15%1.36117,17452,73920.131.3971.802,588,565,197
14创耀科技94.006.64%5.8533,89332,13219.960.7183.191,596,538,300
15天亿马66.904.27%2.7423,00415,26919.531.31159.29787,948,200
16普联软件41.45-1.10%-0.4667,22428,14319.010.55117.621,465,672,000
17南凌科技26.223.84%0.97114,96829,86118.681.5114.901,613,614,721
18安硕信息24.685.11%1.20257,71561,25918.622.74100.123,416,675,754
19中科金财14.45-7.31%-1.14583,74385,03717.291.31255.504,877,983,113
20浙数文化12.316.40%0.742,131,438265,31716.841.4628.6315,581,142,738
21新开普18.1612.38%2.00797,255141,53416.570.8058.878,736,639,709
22数字政通27.901.60%0.44778,682218,56215.850.6566.6813,704,936,974
23青云科技59.25-6.38%-4.0417,46910,69915.321.01-11.26675,450,000
24创识科技48.784.54%2.1248,68223,94114.270.7726.661,664,617,500
25依米康8.004.17%0.32621,20949,49014.201.42-50.193,499,761,552
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022