网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙数文化 (600633)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.84 52周最低:6.55

浙数文化(600633) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1安妮股份7.969.94%0.722,286,508178,95539.823.84-8.954,570,878,227
2明微电子134.70-18.56%-30.7029,25040,2478.493.4315.004,642,731,840
3航天宏图61.110.21%0.1364,53138,3455.523.4067.157,142,846,200
4金财互联13.292.39%0.312,110,822280,15127.093.37-7.0510,355,543,746
5新智认知10.816.29%0.64224,19024,1974.443.3723.005,453,650,491
6生意宝17.624.01%0.68198,83034,7787.873.31125.864,452,926,400
7富满微66.20-15.23%-11.89141,06298,2286.883.1325.2713,567,855,103
8安硕信息24.685.11%1.20257,71561,25918.622.74100.123,416,675,754
9暴风退0.28-3.45%-0.01278,64479910.732.72-0.0672,704,826
10国旅联合4.94-0.80%-0.04670,28532,60613.272.65-771.882,494,387,100
11新炬网络49.4010.00%4.4949,84922,97625.862.5327.14952,390,356
12石基信息32.7310.02%2.98110,56634,8630.742.31-363.6749,080,502,443
13吉视传媒3.22-10.06%-0.367,042,315240,65822.642.28122.4310,017,988,810
14全通教育6.211.14%0.07302,47918,5074.781.89124.203,933,000,551
15朗新科技35.80-3.89%-1.4579,37728,2451.071.8447.8926,560,576,654
16亚联发展8.92-3.15%-0.291,660,228159,06952.691.83-6.672,810,870,400
17卫宁健康13.99-6.04%-0.90462,79665,5602.161.7654.5030,028,479,357
18海量数据29.736.64%1.85335,19099,18413.271.66319.687,511,716,299
19湘邮科技13.47-1.10%-0.15153,29820,8659.521.65-585.652,169,612,900
20浪潮软件19.75-2.08%-0.42968,728192,69929.891.65-429.356,400,950,372
21金桥信息10.149.98%0.92269,21526,3867.381.5629.433,696,757,018
22彩讯股份18.543.98%0.71180,80033,1024.091.5150.118,199,609,786
23南凌科技26.223.84%0.97114,96829,86118.681.5114.901,613,614,721
24艾融软件15.86-11.30%-2.0226,9334,3652.081.4829.372,053,531,579
25上海钢联46.80-1.27%-0.6086,63540,8874.541.4639.818,935,553,016
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022