网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙数文化 (600633)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.84 52周最低:6.55

浙数文化(600633) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1国电南瑞38.10-0.24%-0.09166,61563,4990.300.5235.28210,000,621,349
2用友网络39.181.63%0.63282,540111,8110.870.88108.83126,998,243,473
3中国联通3.97-0.75%-0.03776,42530,9230.250.9519.00122,099,907,522
4科大讯飞48.240.90%0.43121,18658,3600.550.6867.00106,386,306,724
5恒生电子61.201.24%0.7579,35148,5020.540.6446.0289,447,501,376
6三六零12.05-1.95%-0.24559,70068,1000.780.8737.6686,101,626,524
7广联达63.67-0.36%-0.2336,11422,9240.310.59130.3675,189,233,576
8深信服176.001.24%2.1621,08937,1280.510.76116.5672,862,794,928
9宝信软件61.92-0.85%-0.5353,95733,4100.490.7649.5067,839,142,585
10中科创达149.810.50%0.7531,33646,6110.740.63105.1763,677,471,872
11三七互娱27.660.66%0.18298,24882,2311.340.8026.6061,346,126,012
12金山办公271.581.37%3.6816,45144,0870.750.53110.8859,204,440,000
13石基信息32.7310.02%2.98110,56634,8630.742.31-363.6749,080,502,443
14世纪华通7.971.01%0.08503,61740,0570.860.5518.5346,495,381,106
15奇安信88.46-0.35%-0.3115,21713,5710.330.57-157.9640,657,704,959
16卫士通45.69-0.70%-0.32140,61564,9921.680.87144.7738,303,573,119
17四维图新16.65-0.95%-0.16549,84091,7512.420.48-213.1937,774,772,648
18东方明珠9.05-1.42%-0.13355,40932,1351.040.4623.3430,901,226,819
19卫宁健康13.99-6.04%-0.90462,79665,5602.161.7654.5030,028,479,357
20完美世界14.63-10.02%-1.63392,25757,4202.020.8052.2528,381,737,751
21思瑞浦659.64-1.26%-8.443,23721,3810.750.82164.0928,371,035,924
22中国移动58.191.06%0.61297,098172,4576.321.1711.0427,371,703,150
23吉比特375.100.94%3.517,11526,4940.990.5718.5026,956,468,475
24晶晨股份125.993.08%3.7721,86627,3141.030.5282.3526,847,568,801
25朗新科技35.80-3.89%-1.4579,37728,2451.071.8447.8926,560,576,654
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022