网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙数文化 (600633)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.39 52周最低:6.55

浙数文化(600633) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1观想科技52.75-9.52%-5.5580,26643,04440.130.699,254.391,055,000,000
2芯原股份74.21-2.36%-1.7936,16026,7481.771.04824.5615,177,380,518
3华平股份3.80-0.26%-0.0143,3281,6530.820.67593.752,017,879,420
4中科云网3.15-0.63%-0.02180,9585,7012.210.79370.592,579,810,625
5真视通10.64-0.65%-0.0719,3862,0680.920.64354.672,231,890,024
6天利科技12.5114.14%1.55157,77219,3687.986.38312.752,471,976,000
7汉得信息7.44-2.11%-0.16173,71712,9982.030.68290.636,369,320,775
8运盛医疗6.800.00%0.0036,9942,5241.090.91283.332,318,189,238
9首都在线12.83-3.68%-0.4998,16412,7733.380.80260.773,724,713,994
10中科金财11.781.29%0.1591,85510,7422.720.58255.503,976,653,361
11霍莱沃143.28-4.48%-6.724,3116,2545.480.78231.101,126,539,000
12华虹计通9.381.30%0.1227,9762,6261.670.70229.901,575,840,000
13同有科技10.190.20%0.0284,0888,6071.830.69213.184,693,436,627
14二六三4.20-1.64%-0.07120,4815,0850.880.60210.005,745,136,627
15浩丰科技7.360.55%0.0482,9636,0662.260.56202.752,706,667,747
16中望软件350.000.49%1.702,5138,7791.780.52202.314,935,942,200
17思瑞浦809.61-3.38%-28.357,25758,2541.701.61201.4034,630,282,428
18鼎信通讯7.53-1.95%-0.1525,1901,8990.390.49188.254,910,994,548
19汇金科技10.680.38%0.0440,2814,2941.230.57176.823,504,193,173
20浩云科技6.42-1.08%-0.0767,0014,3020.980.62175.894,391,890,407
21中新赛克30.63-1.26%-0.3913,9934,3111.120.75170.173,835,640,525
22海量数据15.78-4.94%-0.8275,77612,1353.000.88169.683,987,046,189
23卫士通52.56-0.89%-0.47153,86780,1701.841.06166.5444,062,941,632
24海联讯8.63-3.47%-0.3187,0997,5542.600.71165.962,891,050,000
25江苏有线2.990.00%0.00155,6534,6630.311.09163.3914,952,145,881
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021