网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙数文化 (600633)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.61 52周最低:6.55

浙数文化(600633) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1数字政通29.750.68%0.201,345,067401,28827.381.1271.1014,613,687,275
2浙数文化11.843.32%0.382,454,131296,04519.393.6627.5314,986,249,392
3赢时胜14.9615.70%2.031,768,648253,42523.832.84123.3311,105,183,197
4天源迪科12.27-3.31%-0.422,022,588252,04831.711.3975.607,825,127,125
5汤姆猫5.921.20%0.074,085,052240,08712.001.3529.1820,145,085,552
6浪潮软件18.341.21%0.221,051,485198,46232.445.00-398.705,943,971,130
7浙文互联8.18-7.15%-0.632,172,401180,00216.430.8954.5310,817,441,482
8新开普18.812.12%0.39982,349173,48920.420.9660.979,049,349,831
9科蓝软件25.793.00%0.75674,211167,82914.591.10112.9711,919,582,019
10东方国信12.25-4.07%-0.521,288,315158,11811.180.9240.8314,116,672,603
11先进数通19.48-3.99%-0.81767,063146,78224.981.2038.965,981,665,102
12任子行10.58-4.77%-0.531,379,191145,49220.470.91-714.867,127,006,987
13中国移动57.630.09%0.05230,718132,8994.900.8610.9427,108,287,550
14银江技术10.60-7.67%-0.881,239,726131,49019.741.5653.006,656,537,608
15银之杰18.007.33%1.23743,756129,03210.532.30-2,912.2412,719,529,630
16京北方47.808.00%3.54272,416127,05529.162.0333.904,465,190,395
17四维图新16.65-3.20%-0.55690,422115,6603.040.55-213.1937,774,772,648
18中青宝30.56-6.63%-2.17375,575115,51014.340.79-63.678,001,302,018
19昆仑万维21.71-5.61%-1.29496,069109,3634.141.048.3225,985,259,335
20飞利信6.44-7.60%-0.531,661,229108,72111.660.94-8.249,175,498,810
21汇金科技16.9813.73%2.05651,482107,13119.863.50281.135,571,273,416
22贵广网络7.56-0.53%-0.041,349,928103,54512.842.53-11.457,950,924,417
23三七互娱28.130.21%0.06359,679100,2851.621.0427.0562,388,522,225
24二三四五2.66-4.32%-0.123,653,94897,7146.380.72-16.9615,228,094,784
25四方精创23.911.10%0.26412,04195,63614.541.2688.796,773,489,197
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022