网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙数文化 (600633)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.61 52周最低:6.55

浙数文化(600633) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1汤姆猫5.921.20%0.074,085,052240,08712.001.3529.1820,145,085,552
2二三四五2.66-4.32%-0.123,653,94897,7146.380.72-16.9615,228,094,784
3浙数文化11.843.32%0.382,454,131296,04519.393.6627.5314,986,249,392
4吉视传媒3.3710.13%0.312,301,36177,4917.401.20128.1410,484,665,307
5浙文互联8.18-7.15%-0.632,172,401180,00216.430.8954.5310,817,441,482
6天源迪科12.27-3.31%-0.422,022,588252,04831.711.3975.607,825,127,125
7星辉娱乐4.51-7.20%-0.351,921,20287,62715.441.60-22.555,611,334,789
8赢时胜14.9615.70%2.031,768,648253,42523.832.84123.3311,105,183,197
9飞利信6.44-7.60%-0.531,661,229108,72111.660.94-8.249,175,498,810
10利欧股份2.50-2.72%-0.071,385,91034,9432.070.9310.4816,772,562,463
11任子行10.58-4.77%-0.531,379,191145,49220.470.91-714.867,127,006,987
12贵广网络7.56-0.53%-0.041,349,928103,54512.842.53-11.457,950,924,417
13数字政通29.750.68%0.201,345,067401,28827.381.1271.1014,613,687,275
14天神娱乐5.39-8.64%-0.511,339,22574,0138.970.9516.868,048,972,448
15东方国信12.25-4.07%-0.521,288,315158,11811.180.9240.8314,116,672,603
16银江技术10.60-7.67%-0.881,239,726131,49019.741.5653.006,656,537,608
17掌趣科技4.69-3.70%-0.181,220,43757,3674.430.95156.3312,932,600,860
18乐视退0.180.00%0.001,212,0742,1563.941.15-0.06554,271,687
19浪潮软件18.341.21%0.221,051,485198,46232.445.00-398.705,943,971,130
20天舟文化5.11-6.92%-0.381,038,62153,85112.430.96-4.734,268,584,043
21新开普18.812.12%0.39982,349173,48920.420.9660.979,049,349,831
22世纪华通8.08-1.58%-0.13952,95176,7591.631.2218.7947,137,099,039
23高新兴5.23-4.74%-0.26951,43950,5315.480.93-9.449,085,468,769
24吴通控股4.38-0.68%-0.03950,36941,9787.080.66-9.955,876,930,586
25网宿科技7.09-2.61%-0.19937,95066,5943.860.93113.4417,228,391,613
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022