网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙数文化 (600633)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.74 52周最低:6.55

浙数文化(600633) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1思瑞浦645.003.95%24.503,10519,7970.721.53135.6327,614,913,768
2柏楚电子401.07-2.06%-8.432,3709,6430.870.9475.8310,759,594,386
3吉比特339.210.95%3.207,79626,6741.081.3116.7324,377,174,684
4晶丰明源318.87-2.34%-7.634,58014,8682.781.1132.185,216,710,982
5中望软件299.24-1.67%-5.087,27022,2305.142.03172.064,197,807,301
6安恒信息298.290.42%1.262,5657,7290.500.40-219.3315,406,175,583
7金山办公260.793.12%7.9011,66830,1400.541.18112.8856,283,554,626
8明微电子211.11-2.26%-4.899,67020,7795.461.1023.393,709,280,624
9深信服203.79-0.48%-0.9945,78492,1391.123.15101.9883,524,587,381
10乐鑫科技169.605.68%9.1122,79737,6884.991.8279.237,675,356,072
11富瀚微150.80-1.69%-2.5916,03624,6311.330.7653.2918,129,147,650
12财富趋势142.090.59%0.831,8062,5680.901.0730.492,845,317,296
13中科创达131.286.65%8.1971,34793,0741.683.43101.3355,826,314,182
14福昕软件131.19-9.52%-13.819,52012,9713.284.9759.573,797,671,740
15霍莱沃131.03-3.44%-4.672,2753,0152.850.911,641.251,032,346,250
16芯朋微114.843.85%4.2628,49633,2094.215.9489.957,752,739,070
17国联股份112.303.50%3.8028,33831,9451.272.8572.8824,929,950,789
18晶晨股份106.32-3.70%-4.0819,59721,4400.921.43101.9322,589,973,559
19奇安信88.881.82%1.599,8758,7420.221.05-132.7040,645,269,448
20诚迈科技84.2712.89%9.62178,984148,07511.182.14108.1313,487,318,541
21富满微83.00-2.58%-2.2054,27945,6872.631.0831.6617,002,858,902
22中控技术79.95-2.33%-1.915,0984,0921.160.6074.723,498,383,263
23值得买77.061.16%0.884,6483,5251.480.8537.412,413,750,226
24宝兰德76.04-5.60%-4.514,0913,1311.835.7242.701,697,992,000
25寒武纪75.680.95%0.719,9937,5120.410.81-48.1518,164,260,422
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021