申能股份(600642) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 金房节能 | 25.76 | -0.31% | -0.08 | 5,003 | 1,291 | 1.16 | 0.92 | 21.11 | 1,115,062,043 |
| 2 | 新天然气 | 25.56 | 7.12% | 1.70 | 217,364 | 55,295 | 5.78 | 2.61 | 23.24 | 9,613,830,709 |
| 3 | 九丰能源 | 24.54 | 4.56% | 1.07 | 178,796 | 43,488 | 7.07 | 2.42 | 15.06 | 6,203,903,878 |
| 4 | 长江电力 | 24.23 | 0.96% | 0.23 | 213,291 | 51,503 | 0.09 | 0.99 | 20.76 | 551,035,249,143 |
| 5 | 川能动力 | 21.80 | 0.65% | 0.14 | 182,055 | 39,692 | 1.40 | 0.68 | 80.74 | 28,273,102,231 |
| 6 | 世茂能源 | 20.36 | -0.49% | -0.10 | 19,343 | 3,947 | 4.84 | 0.84 | 16.16 | 814,400,000 |
| 7 | 龙源电力 | 20.23 | 0.50% | 0.10 | 34,391 | 6,974 | 2.58 | 0.99 | 19.73 | 2,697,387,766 |
| 8 | 顺控发展 | 19.88 | -0.15% | -0.03 | 43,940 | 8,793 | 3.59 | 1.51 | 46.39 | 2,435,672,352 |
| 9 | 东方环宇 | 18.20 | 2.19% | 0.39 | 46,170 | 8,371 | 2.44 | 1.08 | 20.92 | 3,446,765,395 |
| 10 | 新奥股份 | 17.65 | 0.68% | 0.12 | 54,935 | 9,687 | 0.38 | 0.86 | 11.69 | 25,787,344,898 |
| 11 | 文山电力 | 17.54 | -4.31% | -0.79 | 254,982 | 44,699 | 5.33 | 1.09 | 533.13 | 8,393,353,056 |
| 12 | 中泰股份 | 17.12 | -0.93% | -0.16 | 94,265 | 16,328 | 2.77 | 1.01 | 24.81 | 5,824,057,868 |
| 13 | 杭州热电 | 16.83 | 0.90% | 0.15 | 14,992 | 2,520 | 1.24 | 1.07 | 30.05 | 2,038,113,000 |
| 14 | 新疆火炬 | 15.97 | 3.63% | 0.56 | 95,410 | 15,189 | 6.74 | 2.24 | 21.58 | 2,259,755,000 |
| 15 | 协鑫能科 | 15.53 | -1.71% | -0.27 | 96,680 | 15,172 | 0.71 | 1.31 | 24.48 | 21,003,724,175 |
| 16 | 立新能源 | 15.31 | 9.99% | 1.39 | 1,648,239 | 248,260 | 70.64 | 32.02 | 76.55 | 3,572,333,344 |
| 17 | 天壕环境 | 15.20 | 0.20% | 0.03 | 156,103 | 23,898 | 1.77 | 0.90 | 39.88 | 13,404,818,349 |
| 18 | 黔源电力 | 14.90 | -0.33% | -0.05 | 46,264 | 6,926 | 1.08 | 1.07 | 16.36 | 6,370,616,077 |
| 19 | 湖南发展 | 14.51 | -1.02% | -0.15 | 214,582 | 31,103 | 4.62 | 0.89 | 46.81 | 6,734,936,672 |
| 20 | 浙江新能 | 13.73 | 1.48% | 0.20 | 111,837 | 15,332 | 5.38 | 1.38 | 43.38 | 2,855,840,000 |
| 21 | 钱江水利 | 13.53 | -0.59% | -0.08 | 63,379 | 8,599 | 1.80 | 0.98 | 33.00 | 4,776,032,606 |
| 22 | 江苏新能 | 13.49 | -0.44% | -0.06 | 69,955 | 9,478 | 0.87 | 0.78 | 37.47 | 10,837,866,000 |
| 23 | 蓝天燃气 | 13.46 | 0.82% | 0.11 | 48,181 | 6,520 | 2.72 | 1.33 | 12.39 | 2,386,754,120 |
| 24 | 洪通燃气 | 13.38 | 1.21% | 0.16 | 81,170 | 10,933 | 11.48 | 1.38 | 12.81 | 946,233,600 |
| 25 | 涪陵电力 | 13.32 | 0.60% | 0.08 | 239,620 | 32,097 | 2.62 | 1.69 | 16.44 | 12,182,580,265 |
进入关怀模式
