申能股份(600642) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 新天然气 | 21.16 | 0.52% | 0.11 | 24,385 | 5,153 | 0.78 | 0.62 | 14.69 | 6,635,776,000 |
| 2 | 洪通燃气 | 20.43 | 0.39% | 0.08 | 21,965 | 4,479 | 5.49 | 0.68 | 15.33 | 817,200,000 |
| 3 | 长江电力 | 19.10 | -0.52% | -0.10 | 398,756 | 76,175 | 0.18 | 0.83 | 17.54 | 434,369,511,293 |
| 4 | 涪陵电力 | 17.67 | 0.45% | 0.08 | 44,030 | 7,825 | 1.00 | 1.04 | 19.42 | 7,757,836,800 |
| 5 | 佛燃能源 | 16.76 | 1.76% | 0.29 | 19,766 | 3,287 | 0.36 | 0.68 | 20.69 | 9,318,560,000 |
| 6 | 黔源电力 | 14.70 | -0.14% | -0.02 | 29,811 | 4,385 | 0.98 | 0.90 | 9.83 | 4,489,360,331 |
| 7 | 东方环宇 | 14.45 | 0.56% | 0.08 | 5,504 | 793 | 0.94 | 0.77 | 20.94 | 843,007,437 |
| 8 | 国网信通 | 14.25 | -0.70% | -0.10 | 51,898 | 7,418 | 0.96 | 0.50 | 31.46 | 7,698,054,944 |
| 9 | 新奥股份 | 13.95 | -1.06% | -0.15 | 156,105 | 21,841 | 1.27 | 1.02 | 23.64 | 17,149,513,173 |
| 10 | 川能动力 | 12.77 | 9.99% | 1.16 | 899,308 | 113,681 | 7.08 | 0.56 | 91.21 | 16,217,900,000 |
| 11 | 中泰股份 | 12.28 | 4.96% | 0.58 | 66,766 | 8,169 | 2.14 | 1.20 | 27.91 | 3,827,556,859 |
| 12 | 江苏新能 | 11.93 | 0.85% | 0.10 | 33,014 | 3,944 | 1.71 | 0.61 | 17.81 | 2,302,490,000 |
| 13 | 新疆火炬 | 11.40 | 0.71% | 0.08 | 11,921 | 1,360 | 0.84 | 0.67 | 18.69 | 1,613,100,000 |
| 14 | 成都燃气 | 11.35 | 1.07% | 0.12 | 19,581 | 2,216 | 0.35 | 0.59 | 11.58 | 6,366,101,500 |
| 15 | 贵州燃气 | 11.07 | -0.09% | -0.01 | 86,311 | 9,537 | 0.76 | 0.59 | 65.12 | 12,599,708,249 |
| 16 | 联美控股 | 11.01 | -1.08% | -0.12 | 159,577 | 17,541 | 0.70 | 0.89 | 13.74 | 25,192,195,420 |
| 17 | 川投能源 | 10.25 | 0.79% | 0.08 | 65,473 | 6,690 | 0.15 | 0.74 | 14.91 | 45,122,004,259 |
| 18 | 深南电A | 10.05 | -1.18% | -0.12 | 38,671 | 3,912 | 1.14 | 0.59 | 41.65 | 3,406,026,908 |
| 19 | 皖天然气 | 10.05 | 0.10% | 0.01 | 27,050 | 2,725 | 0.81 | 0.55 | 16.21 | 3,376,800,000 |
| 20 | 钱江水利 | 9.84 | 0.10% | 0.01 | 8,290 | 816 | 0.23 | 0.91 | 30.75 | 3,473,478,259 |
| 21 | 穗恒运A | 9.16 | 0.11% | 0.01 | 32,517 | 2,967 | 0.47 | 1.07 | 7.54 | 6,275,358,631 |
| 22 | 国投电力 | 8.79 | -0.90% | -0.08 | 174,839 | 15,357 | 0.25 | 0.98 | 10.83 | 61,230,026,720 |
| 23 | 豫能控股 | 8.61 | 9.96% | 0.78 | 1,002,797 | 84,892 | 8.72 | 0.69 | 31.81 | 9,906,561,363 |
| 24 | 三峡水利 | 8.41 | 1.82% | 0.15 | 70,652 | 5,903 | 0.71 | 0.98 | 28.03 | 8,351,176,272 |
| 25 | 中山公用 | 8.20 | 0.74% | 0.06 | 67,108 | 5,495 | 0.54 | 0.93 | 8.91 | 10,276,485,246 |
