网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

申能股份 (600642)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.3 52周最低:5.01

申能股份(600642) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1金房节能25.76-0.31%-0.085,0031,2911.160.9221.111,115,062,043
2新天然气25.567.12%1.70217,36455,2955.782.6123.249,613,830,709
3九丰能源24.544.56%1.07178,79643,4887.072.4215.066,203,903,878
4长江电力24.230.96%0.23213,29151,5030.090.9920.76551,035,249,143
5川能动力21.800.65%0.14182,05539,6921.400.6880.7428,273,102,231
6世茂能源20.36-0.49%-0.1019,3433,9474.840.8416.16814,400,000
7龙源电力20.230.50%0.1034,3916,9742.580.9919.732,697,387,766
8顺控发展19.88-0.15%-0.0343,9408,7933.591.5146.392,435,672,352
9东方环宇18.202.19%0.3946,1708,3712.441.0820.923,446,765,395
10新奥股份17.650.68%0.1254,9359,6870.380.8611.6925,787,344,898
11文山电力17.54-4.31%-0.79254,98244,6995.331.09533.138,393,353,056
12中泰股份17.12-0.93%-0.1694,26516,3282.771.0124.815,824,057,868
13杭州热电16.830.90%0.1514,9922,5201.241.0730.052,038,113,000
14新疆火炬15.973.63%0.5695,41015,1896.742.2421.582,259,755,000
15协鑫能科15.53-1.71%-0.2796,68015,1720.711.3124.4821,003,724,175
16立新能源15.319.99%1.391,648,239248,26070.6432.0276.553,572,333,344
17天壕环境15.200.20%0.03156,10323,8981.770.9039.8813,404,818,349
18黔源电力14.90-0.33%-0.0546,2646,9261.081.0716.366,370,616,077
19湖南发展14.51-1.02%-0.15214,58231,1034.620.8946.816,734,936,672
20浙江新能13.731.48%0.20111,83715,3325.381.3843.382,855,840,000
21钱江水利13.53-0.59%-0.0863,3798,5991.800.9833.004,776,032,606
22江苏新能13.49-0.44%-0.0669,9559,4780.870.7837.4710,837,866,000
23蓝天燃气13.460.82%0.1148,1816,5202.721.3312.392,386,754,120
24洪通燃气13.381.21%0.1681,17010,93311.481.3812.81946,233,600
25涪陵电力13.320.60%0.08239,62032,0972.621.6916.4412,182,580,265
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式