网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

申能股份 (600642)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.18 52周最低:4.98

申能股份(600642) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1新天然气21.160.52%0.1124,3855,1530.780.6214.696,635,776,000
2洪通燃气20.430.39%0.0821,9654,4795.490.6815.33817,200,000
3长江电力19.10-0.52%-0.10398,75676,1750.180.8317.54434,369,511,293
4涪陵电力17.670.45%0.0844,0307,8251.001.0419.427,757,836,800
5佛燃能源16.761.76%0.2919,7663,2870.360.6820.699,318,560,000
6黔源电力14.70-0.14%-0.0229,8114,3850.980.909.834,489,360,331
7东方环宇14.450.56%0.085,5047930.940.7720.94843,007,437
8国网信通14.25-0.70%-0.1051,8987,4180.960.5031.467,698,054,944
9新奥股份13.95-1.06%-0.15156,10521,8411.271.0223.6417,149,513,173
10川能动力12.779.99%1.16899,308113,6817.080.5691.2116,217,900,000
11中泰股份12.284.96%0.5866,7668,1692.141.2027.913,827,556,859
12江苏新能11.930.85%0.1033,0143,9441.710.6117.812,302,490,000
13新疆火炬11.400.71%0.0811,9211,3600.840.6718.691,613,100,000
14成都燃气11.351.07%0.1219,5812,2160.350.5911.586,366,101,500
15贵州燃气11.07-0.09%-0.0186,3119,5370.760.5965.1212,599,708,249
16联美控股11.01-1.08%-0.12159,57717,5410.700.8913.7425,192,195,420
17川投能源10.250.79%0.0865,4736,6900.150.7414.9145,122,004,259
18深南电A10.05-1.18%-0.1238,6713,9121.140.5941.653,406,026,908
19皖天然气10.050.10%0.0127,0502,7250.810.5516.213,376,800,000
20钱江水利9.840.10%0.018,2908160.230.9130.753,473,478,259
21穗恒运A9.160.11%0.0132,5172,9670.471.077.546,275,358,631
22国投电力8.79-0.90%-0.08174,83915,3570.250.9810.8361,230,026,720
23豫能控股8.619.96%0.781,002,79784,8928.720.6931.819,906,561,363
24三峡水利8.411.82%0.1570,6525,9030.710.9828.038,351,176,272
25中山公用8.200.74%0.0667,1085,4950.540.938.9110,276,485,246
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021