申能股份(600642) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 新天然气 | 28.26 | -3.29% | -0.96 | 65,320 | 18,702 | 2.92 | 1.09 | 11.26 | 6,330,240,000 |
| 2 | 东方环宇 | 19.18 | -3.38% | -0.67 | 20,834 | 4,081 | 3.57 | 1.31 | 29.06 | 1,118,953,816 |
| 3 | 成都燃气 | 17.74 | -4.62% | -0.86 | 105,228 | 19,105 | 11.84 | 0.87 | 33.47 | 1,576,908,600 |
| 4 | 长江电力 | 17.15 | -2.56% | -0.45 | 352,368 | 61,110 | 0.16 | 1.27 | 16.75 | 377,300,000,000 |
| 5 | 岷江水电 | 16.92 | 0.59% | 0.10 | 105,402 | 17,927 | 2.59 | 0.56 | 77.26 | 6,897,589,113 |
| 6 | 涪陵电力 | 16.80 | -3.11% | -0.54 | 38,544 | 6,533 | 1.23 | 0.77 | 10.37 | 5,268,480,000 |
| 7 | 新疆火炬 | 15.68 | -2.85% | -0.46 | 13,764 | 2,188 | 1.58 | 1.15 | 33.36 | 1,367,844,800 |
| 8 | 佛燃股份 | 15.14 | -2.64% | -0.41 | 14,464 | 2,208 | 0.53 | 1.45 | 21.94 | 4,102,940,000 |
| 9 | 黔源电力 | 14.03 | -1.68% | -0.24 | 24,425 | 3,436 | 0.80 | 1.07 | 11.88 | 4,284,743,228 |
| 10 | 贵州燃气 | 13.88 | -1.07% | -0.15 | 94,029 | 13,267 | 1.49 | 1.17 | 63.09 | 8,768,317,836 |
| 11 | 联美控股 | 12.70 | 0.16% | 0.02 | 41,979 | 5,246 | 0.18 | 1.21 | 16.14 | 29,059,117,333 |
| 12 | 华通热力 | 11.68 | -2.50% | -0.30 | 22,192 | 2,617 | 1.98 | 1.09 | 28.49 | 1,307,572,893 |
| 13 | 深南电A | 11.45 | -3.94% | -0.47 | 22,390 | 2,591 | 0.66 | 1.21 | -636.11 | 3,880,498,318 |
| 14 | 皖天然气 | 11.40 | -0.70% | -0.08 | 41,141 | 4,625 | 1.22 | 1.52 | 17.81 | 3,830,400,000 |
| 15 | 中泰股份 | 10.42 | -4.32% | -0.47 | 24,681 | 2,611 | 2.00 | 0.84 | 38.59 | 1,285,637,679 |
| 16 | 江苏新能 | 9.95 | -2.74% | -0.28 | 23,223 | 2,334 | 1.20 | 1.25 | 29.26 | 1,920,350,000 |
| 17 | 钱江水利 | 9.70 | -2.71% | -0.27 | 16,051 | 1,572 | 0.45 | 1.50 | -242.50 | 3,424,058,853 |
| 18 | 川投能源 | 9.11 | 0.00% | 0.00 | 189,046 | 17,207 | 0.43 | 1.40 | 11.69 | 40,103,499,773 |
| 19 | 西昌电力 | 8.96 | -3.34% | -0.31 | 49,051 | 4,457 | 1.35 | 0.91 | 57.00 | 3,266,524,800 |
| 20 | 福能股份 | 8.58 | -1.61% | -0.14 | 37,435 | 3,205 | 0.24 | 1.12 | 10.34 | 13,314,734,055 |
| 21 | 中山公用 | 8.25 | -2.60% | -0.22 | 63,582 | 5,291 | 0.51 | 1.52 | 14.22 | 10,339,146,741 |
| 22 | 国投电力 | 8.16 | -2.39% | -0.20 | 229,244 | 18,877 | 0.34 | 1.27 | 11.67 | 55,373,950,512 |
| 23 | 三峡水利 | 7.70 | -2.53% | -0.20 | 42,442 | 3,292 | 0.43 | 1.26 | 36.67 | 7,646,142,365 |
| 24 | 文山电力 | 7.62 | -2.18% | -0.17 | 69,935 | 5,339 | 1.46 | 1.09 | 10.44 | 3,646,371,168 |
| 25 | 上海电力 | 7.46 | -2.99% | -0.23 | 60,669 | 4,573 | 0.26 | 1.44 | 6.37 | 17,510,457,435 |
