网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中源协和 (600645)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.77 52周最低:15.35

中源协和(600645) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1美迪西162.21-1.93%-3.193,3245,4572.480.94108.872,171,018,640
2华大基因147.403.80%5.4089,426132,2623.562.7334.0037,045,468,172
3谱尼测试111.000.91%1.0054,04859,76933.320.5650.681,800,351,402
4药明康德95.03-0.19%-0.18110,495106,0590.780.9076.64134,296,619,701
5康龙化成95.00-0.31%-0.3026,86025,7600.951.0680.2626,907,168,155
6昭衍新药87.68-1.15%-1.0220,21917,8910.890.8873.0719,808,554,509
7贝瑞基因59.305.35%3.0156,50533,0492.441.2481.5913,712,331,981
8华图山鼎50.41-1.22%-0.628,4294,2940.600.82560.117,110,197,922
9成都先导39.08-1.86%-0.745,4452,1391.570.92195.401,354,040,870
10测绘股份37.94-1.33%-0.517,3892,8313.690.7026.35758,800,000
11能科股份37.37-0.74%-0.2812,2164,5590.940.6249.174,848,909,820
12新城市36.69-1.71%-0.6435,43912,9337.690.9931.691,691,339,289
13筑博设计31.30-2.67%-0.8631,6129,97812.641.4321.44782,500,000
14开普检测30.420.00%0.00000.000.0016.90608,400,000
15广电计量29.271.35%0.3917,8635,2091.350.9365.043,871,601,440
16华阳国际28.530.00%0.0020,0575,7111.961.0540.182,918,676,060
17中公高科27.50-2.76%-0.783,9081,0870.590.5949.111,833,700,000
18中源协和25.68-2.87%-0.7646,16512,0911.121.11183.4310,553,661,142
19阿尔特23.79-2.90%-0.7146,56211,1496.090.5741.851,817,912,850
20中达安23.653.86%0.8837,3238,7572.742.1699.503,216,423,650
21华测检测23.52-0.80%-0.1985,08220,1520.510.7376.7139,149,527,193
22永安行21.46-2.50%-0.5523,0914,9831.230.927.894,025,466,800
23睿智医药19.820.35%0.0751,68610,3751.221.0975.718,366,022,000
24国检集团19.35-2.81%-0.5625,1044,8940.581.2751.318,343,720,000
25钢研纳克18.18-5.95%-1.1589,81716,65314.470.4664.561,128,069,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020