网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同达创业 (600647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.98 52周最低:12.17

同达创业(600647) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151浙江震元7.13-3.52%-0.26130,7269,3854.631.0829.562,011,004,564
152厦门国贸7.240.42%0.03133,9119,6180.721.008.1313,394,510,644
153建发股份8.871.14%0.10135,60511,8470.481.505.2825,148,228,701
154福日电子7.02-1.96%-0.14145,47710,1793.190.9556.483,204,258,782
155爱施德7.961.27%0.10151,55412,0361.220.88309.739,864,683,176
156物产中大5.200.39%0.02158,9268,1940.371.068.5422,394,748,568
157东方集团3.32-0.60%-0.02163,7425,3960.440.9733.9112,332,392,732
158重药控股5.98-4.01%-0.25167,15910,0851.931.4011.735,191,434,000
159高鸿股份5.75-0.17%-0.01173,3089,8441.990.82206.835,010,200,854
160辽宁成大17.22-0.12%-0.02174,08429,8091.141.0623.7126,341,603,032
161供销大集2.280.00%0.00182,2444,1250.911.11-142.504,573,442,723
162宏图高科2.39-10.15%-0.27183,8444,3951.591.43-1.192,768,237,457
163东华能源7.983.64%0.28185,21314,4601.121.8810.6913,159,202,136
164南京医药4.56-1.30%-0.06186,0458,4882.071.2613.034,092,260,727
165神州数码24.601.11%0.27186,44045,0272.870.6823.6215,992,259,166
166众业达8.974.55%0.39207,12118,4903.811.4820.394,870,007,461
167九州通16.385.41%0.84216,53034,3901.291.4919.0527,411,198,142
168海航科技2.880.70%0.02220,5536,2670.860.9628.777,410,784,470
169南京新百10.45-1.69%-0.18220,84423,3432.201.647.1110,472,538,048
170上海医药19.06-3.05%-0.60225,48243,1171.171.1913.8736,651,141,443
171大康农业1.70-0.58%-0.01237,4844,0290.430.77-13.839,325,132,740
172华东医药21.39-2.73%-0.60237,72750,8501.360.5413.5937,428,426,232
173江苏国泰7.804.84%0.36243,00918,5661.551.2811.6412,195,585,464
174申达股份6.36-5.92%-0.40268,59017,1913.321.4413.445,139,877,547
175同济堂4.29-2.94%-0.13316,37313,6372.201.4711.596,176,154,034
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020