网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同达创业 (600647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.98 52周最低:11.13

同达创业(600647) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1泰达股份10.247.00%0.673,542,459338,12324.031.9144.8915,096,126,198
2高鸿股份7.47-2.48%-0.191,386,356108,22515.901.66269.786,535,044,593
3博信股份15.42-3.99%-0.64363,39356,48515.870.78-66.963,511,097,220
4力源信息8.16-4.00%-0.34725,98459,6229.670.8929.356,124,871,838
5吉峰科技3.99-7.42%-0.32293,00911,9907.713.20-30.571,517,159,116
6英唐智控6.862.69%0.18813,92056,3577.611.2853.937,336,951,282
7海王生物5.63-5.54%-0.331,820,343101,2456.920.8844.5414,813,223,937
8福日电子7.74-0.51%-0.04288,47822,0206.321.4062.113,523,771,766
9三只松鼠66.273.24%2.0822,38214,8435.461.0473.542,717,070,000
10星徽精密15.283.38%0.50117,98517,8974.530.9549.293,976,996,408
11南宁百货6.720.45%0.03240,44616,0394.450.58-2,795.833,612,475,389
12神州数码28.533.18%0.88282,78279,8654.350.9127.4018,547,120,081
13三夫户外21.814.81%1.0054,59711,7233.831.26744.373,112,280,370
14中农立华14.01-1.20%-0.1735,4504,9343.710.7821.501,338,236,545
15*ST航通5.07-0.78%-0.04166,9018,5213.670.72-15.882,305,429,319
16同益股份19.85-1.24%-0.2555,41111,0423.650.5879.683,016,685,816
17大康农业1.83-3.68%-0.071,915,40835,3433.491.77-14.8910,038,231,126
18华致酒行21.713.18%0.6739,3968,4713.290.8425.242,600,823,264
19龙宇燃油8.574.77%0.39136,93711,4113.271.46-249.853,569,682,685
20申华控股2.4910.18%0.23631,20515,7163.242.0311.434,846,486,989
21辉隆股份6.71-3.17%-0.22225,17315,1623.140.7451.624,815,096,000
22居然之家8.730.23%0.0244,7323,9323.030.6420.791,287,377,342
23东华能源9.77-1.71%-0.17470,81746,2052.850.8313.0916,110,952,990
24国际实业5.44-0.37%-0.02135,0027,3962.810.66119.912,605,318,082
25海航科技3.130.32%0.01699,50921,8592.720.7231.378,079,813,623
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020