网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同达创业 (600647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.98 52周最低:11.54

同达创业(600647) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1泰山石油4.750.00%0.0025,6341,2160.710.751,079.551,722,602,700
2三夫户外16.73-0.24%-0.0419,4993,2611.371.21570.992,387,365,914
3来伊份10.67-0.74%-0.0816,2811,7460.480.83355.673,600,345,108
4中国中期10.450.00%0.0067,6107,1011.960.69320.553,605,250,000
5汇通能源10.92-1.71%-0.195,9256500.400.92310.231,609,002,945
6爱施德7.76-0.64%-0.05649,23451,5075.241.44301.959,616,826,815
7安德利18.96-1.66%-0.3223,5184,4692.101.08270.862,123,520,000
8高鸿股份5.71-1.72%-0.10196,35111,2572.280.90205.404,909,293,678
9中成股份9.60-0.21%-0.0216,8931,6280.631.03143.282,558,822,083
10北京城乡8.732.59%0.2220,5891,7820.652.75135.142,765,707,205
11三峡新材3.06-0.97%-0.0378,6592,4150.680.82134.803,556,124,061
12国际实业5.780.17%0.01127,9577,4462.660.97127.882,778,365,040
13上海物贸10.180.99%0.1047,4604,7911.201.9196.774,032,785,703
14开开实业7.34-0.54%-0.044,8773570.300.9881.561,174,400,000
15三木集团6.51-0.31%-0.0234,4012,2180.741.6579.683,030,309,668
16新世界9.75-2.60%-0.2633,4323,3020.521.6075.006,307,034,994
17同益股份17.84-1.71%-0.3117,0503,0661.130.6971.362,701,690,510
18东方银星15.70-0.32%-0.056,3279950.491.1769.472,009,600,000
19汉商集团10.79-2.35%-0.265,3715780.242.0168.252,446,715,917
20三只松鼠61.250.39%0.2427,06416,5996.601.1967.962,511,250,000
21特力A20.53-0.63%-0.1335,4927,2820.901.1764.088,063,738,910
22华通医药10.121.61%0.1619,5881,9600.931.0863.252,126,652,574
23东方中科27.102.19%0.5893,48224,8646.341.3056.973,992,968,173
24益丰药房75.411.43%1.0618,99614,2020.520.9753.8327,670,267,012
25广聚能源11.02-0.27%-0.0320,8162,3040.410.9650.555,629,544,960
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019